2018-11-21T14:22:00.178Z|I-OCEAN7-304-1214551|  27.60  12.113  34.827  29.903 1491.5762    67.8    6.04 02:32:59.86M
2018-11-21T14:22:05.238Z|I-OCEAN7-304-1214551|  27.64  12.114  34.827  29.903 1491.5781    67.4    6.00 02:33:04.92M
2018-11-21T14:22:10.299Z|I-OCEAN7-304-1214551|  27.64  12.114  34.806  29.882 1491.5548    67.0    5.96 02:33:10.00M
2018-11-21T14:22:15.358Z|I-OCEAN7-304-1214551|  27.64  12.114  34.837  29.912 1491.5913    66.6    5.93 02:33:15.06M
2018-11-21T14:22:20.419Z|I-OCEAN7-304-1214551|  27.66  12.115  34.837  29.911 1491.5923    66.6    5.93 02:33:20.12M
2018-11-21T14:22:25.479Z|I-OCEAN7-304-1214551|  27.66  12.115  34.872  29.945 1491.6332    67.0    5.96 02:33:25.17M
2018-11-21T14:22:30.539Z|I-OCEAN7-304-1214551|  27.66  12.115  34.896  29.968 1491.6604    66.9    5.95 02:33:30.23M
2018-11-21T14:22:35.599Z|I-OCEAN7-304-1214551|  27.66  12.115  34.896  29.967 1491.6600    67.2    5.98 02:33:35.29M
2018-11-21T14:22:40.659Z|I-OCEAN7-304-1214551|  27.63  12.115  34.895  29.966 1491.6584    67.1    5.97 02:33:40.35M
2018-11-21T14:22:45.720Z|I-OCEAN7-304-1214551|  27.64  12.115  34.912  29.983 1491.6782    67.1    5.97 02:33:45.41M
2018-11-21T14:22:50.780Z|I-OCEAN7-304-1214551|  27.65  12.115  34.882  29.954 1491.6448    67.4    5.99 02:33:50.47M
2018-11-21T14:22:55.835Z|I-OCEAN7-304-1214551|  27.61  12.115  34.888  29.960 1491.6509    66.9    5.95 02:33:55.53M