2018-11-21T14:20:03.802Z|I-OCEAN7-304-1214551|  27.56  12.112  34.802  29.880 1491.5433    67.0    5.97 02:31:03.49M
2018-11-21T14:20:08.862Z|I-OCEAN7-304-1214551|  27.60  12.112  34.801  29.879 1491.5432    66.9    5.95 02:31:08.55M
2018-11-21T14:20:13.923Z|I-OCEAN7-304-1214551|  27.59  12.112  34.816  29.894 1491.5620    67.1    5.98 02:31:13.61M
2018-11-21T14:20:18.983Z|I-OCEAN7-304-1214551|  27.60  12.113  34.817  29.894 1491.5635    67.2    5.98 02:31:18.66M
2018-11-21T14:20:24.043Z|I-OCEAN7-304-1214551|  27.61  12.113  34.784  29.862 1491.5266    67.6    6.01 02:31:23.72M
2018-11-21T14:20:29.098Z|I-OCEAN7-304-1214551|  27.57  12.113  34.784  29.862 1491.5266    67.8    6.04 02:31:28.78M
2018-11-21T14:20:34.164Z|I-OCEAN7-304-1214551|  27.57  12.113  34.783  29.862 1491.5258    67.4    6.00 02:31:33.84M
2018-11-21T14:20:39.219Z|I-OCEAN7-304-1214551|  27.61  12.113  34.783  29.861 1491.5256    67.8    6.03 02:31:38.90M
2018-11-21T14:20:44.284Z|I-OCEAN7-304-1214551|  27.61  12.113  34.787  29.865 1491.5306    67.6    6.01 02:31:43.96M
2018-11-21T14:20:49.339Z|I-OCEAN7-304-1214551|  27.63  12.113  34.769  29.849 1491.5105    67.8    6.04 02:31:49.04M
2018-11-21T14:20:54.400Z|I-OCEAN7-304-1214551|  27.61  12.113  34.770  29.849 1491.5101    68.0    6.05 02:31:54.09M
2018-11-21T14:20:59.460Z|I-OCEAN7-304-1214551|  27.60  12.113  34.799  29.877 1491.5437    67.6    6.02 02:31:59.16M