2018-11-21T14:17:02.169Z|I-OCEAN7-304-1214551|  27.56  12.115  34.809  29.885 1491.5597    67.1    5.97 02:28:01.84M
2018-11-21T14:17:07.229Z|I-OCEAN7-304-1214551|  27.52  12.115  34.803  29.879 1491.5524    66.9    5.96 02:28:06.90M
2018-11-21T14:17:12.289Z|I-OCEAN7-304-1214551|  27.58  12.115  34.830  29.904 1491.5839    67.1    5.97 02:28:11.96M
2018-11-21T14:17:17.350Z|I-OCEAN7-304-1214551|  27.57  12.115  34.824  29.898 1491.5773    67.3    5.99 02:28:17.04M
2018-11-21T14:17:22.410Z|I-OCEAN7-304-1214551|  27.54  12.116  34.822  29.897 1491.5760    67.2    5.98 02:28:22.10M
2018-11-21T14:17:27.465Z|I-OCEAN7-304-1214551|  27.59  12.116  34.821  29.896 1491.5752    67.5    6.01 02:28:27.16M
2018-11-21T14:17:32.530Z|I-OCEAN7-304-1214551|  27.52  12.116  34.819  29.894 1491.5725    67.6    6.02 02:28:32.21M
2018-11-21T14:17:37.590Z|I-OCEAN7-304-1214551|  27.55  12.116  34.817  29.892 1491.5715    67.7    6.02 02:28:37.27M
2018-11-21T14:17:42.651Z|I-OCEAN7-304-1214551|  27.61  12.116  34.799  29.874 1491.5513    68.3    6.08 02:28:42.33M
2018-11-21T14:17:47.711Z|I-OCEAN7-304-1214551|  27.54  12.116  34.810  29.885 1491.5630    67.9    6.04 02:28:47.39M
2018-11-21T14:17:52.771Z|I-OCEAN7-304-1214551|  27.60  12.116  34.817  29.892 1491.5713    68.0    6.05 02:28:52.45M
2018-11-21T14:17:57.567Z|I-OCEAN7-304-1214551|  27.57  12.116  34.818  29.892 1491.5723    68.5    6.09 02:28:57.51M