2018-11-21T14:15:00.993Z|I-OCEAN7-304-1214551|  27.51  12.112  34.906  29.979 1491.6620    67.8    6.04 02:26:00.76M
2018-11-21T14:15:06.054Z|I-OCEAN7-304-1214551|  27.54  12.112  34.872  29.947 1491.6248    67.7    6.02 02:26:05.72M
2018-11-21T14:15:11.114Z|I-OCEAN7-304-1214551|  27.54  12.117  34.872  29.943 1491.6367    68.4    6.09 02:26:10.78M
2018-11-21T14:15:16.175Z|I-OCEAN7-304-1214551|  27.54  12.118  34.919  29.987 1491.6902    68.2    6.07 02:26:15.84M
2018-11-21T14:15:21.234Z|I-OCEAN7-304-1214551|  27.58  12.118  34.919  29.987 1491.6913    68.1    6.06 02:26:20.90M
2018-11-21T14:15:26.294Z|I-OCEAN7-304-1214551|  27.58  12.118  34.892  29.962 1491.6613    68.2    6.06 02:26:25.96M
2018-11-21T14:15:31.350Z|I-OCEAN7-304-1214551|  27.60  12.118  34.892  29.961 1491.6621    67.6    6.01 02:26:31.04M
2018-11-21T14:15:36.415Z|I-OCEAN7-304-1214551|  27.60  12.118  34.886  29.955 1491.6555    67.5    6.00 02:26:36.09M
2018-11-21T14:15:41.475Z|I-OCEAN7-304-1214551|  27.57  12.118  34.885  29.955 1491.6541    67.2    5.98 02:26:41.15M
2018-11-21T14:15:46.535Z|I-OCEAN7-304-1214551|  27.55  12.118  34.888  29.957 1491.6571    66.9    5.95 02:26:46.21M
2018-11-21T14:15:51.591Z|I-OCEAN7-304-1214551|  27.58  12.118  34.903  29.972 1491.6725    67.3    5.99 02:26:51.27M
2018-11-21T14:15:56.651Z|I-OCEAN7-304-1214551|  27.54  12.117  34.860  29.932 1491.6227    67.7    6.02 02:26:56.33M