2018-11-21T14:13:04.618Z|I-OCEAN7-304-1214551|  27.54  12.111  34.942  30.015 1491.6997    67.7    6.02 02:24:04.29M
2018-11-21T14:13:09.678Z|I-OCEAN7-304-1214551|  27.60  12.109  34.942  30.016 1491.6973    67.6    6.02 02:24:09.35M
2018-11-21T14:13:14.738Z|I-OCEAN7-304-1214551|  27.51  12.110  34.930  30.004 1491.6830    67.9    6.04 02:24:14.41M
2018-11-21T14:13:19.794Z|I-OCEAN7-304-1214551|  27.51  12.110  34.890  29.965 1491.6377    67.4    6.00 02:24:19.47M
2018-11-21T14:13:24.859Z|I-OCEAN7-304-1214551|  27.51  12.111  34.890  29.965 1491.6392    67.7    6.02 02:24:24.52M
2018-11-21T14:13:29.919Z|I-OCEAN7-304-1214551|  27.46  12.111  34.896  29.971 1491.6471    67.7    6.02 02:24:29.59M
2018-11-21T14:13:34.979Z|I-OCEAN7-304-1214551|  27.52  12.111  34.924  29.997 1491.6802    67.4    6.00 02:24:34.65M
2018-11-21T14:13:40.035Z|I-OCEAN7-304-1214551|  27.52  12.112  34.891  29.966 1491.6439    67.8    6.03 02:24:39.70M
2018-11-21T14:13:45.190Z|I-OCEAN7-304-1214551|  27.53  12.112  34.881  29.955 1491.6327    67.5    6.01 02:24:44.76M
2018-11-21T14:13:50.155Z|I-OCEAN7-304-1214551|  27.55  12.112  34.820  29.897 1491.5640    68.0    6.05 02:24:49.91M
2018-11-21T14:13:55.220Z|I-OCEAN7-304-1214551|  27.55  12.112  34.820  29.897 1491.5641    67.9    6.04 02:24:54.88M