2018-11-21T14:11:03.182Z|I-OCEAN7-304-1214551|  27.52  12.115  34.991  30.058 1491.7661    68.3    6.08 02:22:02.84M
2018-11-21T14:11:08.243Z|I-OCEAN7-304-1214551|  27.52  12.116  34.993  30.059 1491.7693    69.0    6.13 02:22:07.90M
2018-11-21T14:11:13.303Z|I-OCEAN7-304-1214551|  27.47  12.116  34.995  30.061 1491.7704    68.8    6.12 02:22:12.96M
2018-11-21T14:11:18.358Z|I-OCEAN7-304-1214551|  27.50  12.116  34.948  30.016 1491.7180    68.9    6.12 02:22:18.04M
2018-11-21T14:11:23.423Z|I-OCEAN7-304-1214551|  27.49  12.116  34.940  30.009 1491.7094    68.9    6.13 02:22:23.09M
2018-11-21T14:11:28.483Z|I-OCEAN7-304-1214551|  27.45  12.116  34.941  30.010 1491.7094    68.4    6.08 02:22:28.16M
2018-11-21T14:11:33.539Z|I-OCEAN7-304-1214551|  27.50  12.116  34.942  30.010 1491.7112    68.5    6.09 02:22:33.21M
2018-11-21T14:11:38.599Z|I-OCEAN7-304-1214551|  27.50  12.116  34.942  30.011 1491.7118    68.8    6.12 02:22:38.27M
2018-11-21T14:11:43.664Z|I-OCEAN7-304-1214551|  27.49  12.116  34.951  30.019 1491.7211    68.3    6.08 02:22:43.33M
2018-11-21T14:11:48.719Z|I-OCEAN7-304-1214551|  27.52  12.113  34.947  30.018 1491.7098    68.8    6.12 02:22:48.39M
2018-11-21T14:11:53.780Z|I-OCEAN7-304-1214551|  27.49  12.112  34.933  30.005 1491.6925    68.7    6.11 02:22:53.45M
2018-11-21T14:11:58.840Z|I-OCEAN7-304-1214551|  27.48  12.112  34.882  29.957 1491.6338    68.0    6.05 02:22:58.51M