2018-11-21T14:09:01.747Z|I-OCEAN7-304-1214551|  27.45  12.114  34.922  29.993 1491.6833    69.3    6.16 02:20:01.41M
2018-11-21T14:09:06.807Z|I-OCEAN7-304-1214551|  27.50  12.114  34.964  30.034 1491.7318    68.9    6.13 02:20:06.47M
2018-11-21T14:09:11.862Z|I-OCEAN7-304-1214551|  27.46  12.113  34.973  30.042 1491.7410    69.2    6.16 02:20:11.53M
2018-11-21T14:09:16.927Z|I-OCEAN7-304-1214551|  27.46  12.113  34.975  30.044 1491.7424    68.7    6.11 02:20:16.58M
2018-11-21T14:09:21.988Z|I-OCEAN7-304-1214551|  27.50  12.113  34.977  30.046 1491.7448    68.9    6.13 02:20:21.65M
2018-11-21T14:09:27.048Z|I-OCEAN7-304-1214551|  27.45  12.113  34.873  29.947 1491.6270    69.1    6.15 02:20:26.70M
2018-11-21T14:09:32.103Z|I-OCEAN7-304-1214551|  27.51  12.113  34.807  29.884 1491.5531    69.0    6.14 02:20:31.77M
2018-11-21T14:09:37.168Z|I-OCEAN7-304-1214551|  27.51  12.113  34.808  29.885 1491.5526    69.0    6.14 02:20:36.82M
2018-11-21T14:09:42.224Z|I-OCEAN7-304-1214551|  27.47  12.113  34.808  29.886 1491.5515    68.8    6.13 02:20:41.88M
2018-11-21T14:09:47.284Z|I-OCEAN7-304-1214551|  27.48  12.113  34.808  29.886 1491.5516    68.2    6.07 02:20:46.94M
2018-11-21T14:09:52.344Z|I-OCEAN7-304-1214551|  27.51  12.112  34.809  29.886 1491.5521    68.0    6.05 02:20:52.02M
2018-11-21T14:09:57.404Z|I-OCEAN7-304-1214551|  27.51  12.113  34.833  29.910 1491.5812    68.3    6.08 02:20:57.08M