2018-11-21T14:07:00.571Z|I-OCEAN7-304-1214551|
  27.45  12.105  34.908  29.987 1491.6470    68.7    6.12 02:18:00.25M
2018-11-21T14:07:05.631Z|I-OCEAN7-304-1214551|  27.51  12.106  34.907  29.985 1491.6476    69.4    6.18 02:18:05.29M
2018-11-21T14:07:10.692Z|I-OCEAN7-304-1214551|  27.48  12.107  34.906  29.983 1491.6486    69.7    6.20 02:18:10.35M
2018-11-21T14:07:15.747Z|I-OCEAN7-304-1214551|  27.45  12.108  34.891  29.969 1491.6323    68.7    6.12 02:18:15.41M
2018-11-21T14:07:20.807Z|I-OCEAN7-304-1214551|  27.46  12.108  34.890  29.967 1491.6318    69.3    6.17 02:18:20.47M
2018-11-21T14:07:25.867Z|I-OCEAN7-304-1214551|  27.46  12.108  34.877  29.955 1491.6183    69.2    6.16 02:18:25.52M
2018-11-21T14:07:30.927Z|I-OCEAN7-304-1214551|  27.46  12.109  34.876  29.953 1491.6185    68.7    6.11 02:18:30.59M
2018-11-21T14:07:35.988Z|I-OCEAN7-304-1214551|  27.50  12.109  34.875  29.952 1491.6199    69.2    6.16 02:18:35.64M
2018-11-21T14:07:41.048Z|I-OCEAN7-304-1214551|  27.47  12.110  34.874  29.951 1491.6198    69.3    6.17 02:18:40.70M
2018-11-21T14:07:46.108Z|I-OCEAN7-304-1214551|  27.46  12.111  34.873  29.949 1491.6196    69.3    6.17 02:18:45.76M
2018-11-21T14:07:51.169Z|I-OCEAN7-304-1214551|  27.46  12.112  34.928  30.001 1491.6842    69.0    6.13 02:18:50.82M
2018-11-21T14:07:56.229Z|I-OCEAN7-304-1214551|  27.46  12.112  34.921  29.994 1491.6775    69.5    6.18 02:18:55.88M