2018-11-21T14:04:03.993Z|I-OCEAN7-304-1214551|  27.42  12.111  34.933  30.006 1491.6866    67.6    6.01 02:15:03.64M
2018-11-21T14:04:09.053Z|I-OCEAN7-304-1214551|  27.44  12.111  34.924  29.998 1491.6769    68.2    6.07 02:15:08.70M
2018-11-21T14:04:14.118Z|I-OCEAN7-304-1214551|  27.42  12.110  34.923  29.997 1491.6754    68.7    6.11 02:15:13.76M
2018-11-21T14:04:19.179Z|I-OCEAN7-304-1214551|  27.41  12.111  34.923  29.996 1491.6753    68.0    6.05 02:15:18.82M
2018-11-21T14:04:24.234Z|I-OCEAN7-304-1214551|  27.46  12.110  34.916  29.990 1491.6676    68.6    6.11 02:15:23.88M
2018-11-21T14:04:29.299Z|I-OCEAN7-304-1214551|  27.45  12.110  34.904  29.979 1491.6542    68.8    6.12 02:15:28.94M
2018-11-21T14:04:34.404Z|I-OCEAN7-304-1214551|  27.39  12.110  34.903  29.978 1491.6511    68.7    6.11 02:15:34.02M
2018-11-21T14:04:39.420Z|I-OCEAN7-304-1214551|  27.41  12.110  34.903  29.978 1491.6497    69.2    6.15 02:15:39.12M
2018-11-21T14:04:44.215Z|I-OCEAN7-304-1214551|  27.41  12.109  34.908  29.983 1491.6549    69.2    6.16 02:15:44.14M
2018-11-21T14:04:49.275Z|I-OCEAN7-304-1214551|  27.40  12.109  34.970  30.043 1491.7250    68.8    6.12 02:15:48.92M
2018-11-21T14:04:54.335Z|I-OCEAN7-304-1214551|  27.40  12.106  34.962  30.038 1491.7080    68.9    6.13 02:15:54.00M
2018-11-21T14:04:59.395Z|I-OCEAN7-304-1214551|  27.44  12.105  34.925  30.003 1491.6650    69.1    6.15 02:15:59.06M