2018-11-21T14:02:02.817Z|I-OCEAN7-304-1214551|  27.35  12.112  34.935  30.007 1491.6910    69.4    6.17 02:13:02.47M
2018-11-21T14:02:07.883Z|I-OCEAN7-304-1214551|  27.42  12.111  34.935  30.007 1491.6897    68.7    6.11 02:13:07.53M
2018-11-21T14:02:12.943Z|I-OCEAN7-304-1214551|  27.44  12.111  34.898  29.973 1491.6482    69.3    6.16 02:13:12.59M
2018-11-21T14:02:17.998Z|I-OCEAN7-304-1214551|  27.39  12.110  34.904  29.979 1491.6536    69.1    6.15 02:13:17.65M
2018-11-21T14:02:23.063Z|I-OCEAN7-304-1214551|  27.44  12.111  34.943  30.015 1491.6987    68.7    6.11 02:13:22.70M
2018-11-21T14:02:28.118Z|I-OCEAN7-304-1214551|  27.42  12.111  34.942  30.014 1491.6998    69.3    6.16 02:13:27.76M
2018-11-21T14:02:33.179Z|I-OCEAN7-304-1214551|  27.42  12.112  34.941  30.013 1491.6992    68.7    6.11 02:13:32.82M
2018-11-21T14:02:38.239Z|I-OCEAN7-304-1214551|  27.42  12.112  34.940  30.012 1491.6985    68.8    6.12 02:13:37.88M
2018-11-21T14:02:43.294Z|I-OCEAN7-304-1214551|  27.42  12.112  34.970  30.041 1491.7329    68.8    6.11 02:13:42.94M
2018-11-21T14:02:48.359Z|I-OCEAN7-304-1214551|  27.42  12.112  34.971  30.041 1491.7333    68.5    6.09 02:13:48.01M
2018-11-21T14:02:53.420Z|I-OCEAN7-304-1214551|  27.42  12.112  34.971  30.042 1491.7333    68.2    6.07 02:13:53.08M
2018-11-21T14:02:58.480Z|I-OCEAN7-304-1214551|  27.43  12.112  34.972  30.043 1491.7344    68.9    6.13 02:13:58.14M