2018-11-21T14:00:01.647Z|I-OCEAN7-304-1214551|  27.39  12.115  34.991  30.059 1491.7628    69.0    6.13 02:11:01.29M
2018-11-21T14:00:06.707Z|I-OCEAN7-304-1214551|  27.40  12.115  34.952  30.021 1491.7186    69.3    6.16 02:11:06.35M
2018-11-21T14:00:11.767Z|I-OCEAN7-304-1214551|  27.41  12.114  34.943  30.013 1491.7081    68.9    6.12 02:11:11.41M
2018-11-21T14:00:16.822Z|I-OCEAN7-304-1214551|  27.39  12.110  34.942  30.015 1491.6963    68.6    6.10 02:11:16.47M
2018-11-21T14:00:21.888Z|I-OCEAN7-304-1214551|  27.44  12.110  34.940  30.014 1491.6954    68.5    6.09 02:11:21.53M
2018-11-21T14:00:26.943Z|I-OCEAN7-304-1214551|  27.40  12.111  34.939  30.012 1491.6938    68.8    6.12 02:11:26.59M
2018-11-21T14:00:32.003Z|I-OCEAN7-304-1214551|  27.41  12.111  35.026  30.095 1491.7935    68.4    6.08 02:11:31.64M
2018-11-21T14:00:37.063Z|I-OCEAN7-304-1214551|  27.41  12.111  34.967  30.039 1491.7274    68.7    6.11 02:11:36.70M
2018-11-21T14:00:42.124Z|I-OCEAN7-304-1214551|  27.41  12.112  34.967  30.038 1491.7280    68.4    6.09 02:11:41.76M
2018-11-21T14:00:47.189Z|I-OCEAN7-304-1214551|  27.41  12.112  34.967  30.038 1491.7290    68.7    6.11 02:11:46.82M
2018-11-21T14:00:52.244Z|I-OCEAN7-304-1214551|  27.38  12.112  34.941  30.012 1491.6986    68.6    6.10 02:11:51.88M
2018-11-21T14:00:57.299Z|I-OCEAN7-304-1214551|  27.38  12.113  34.940  30.012 1491.6995    68.8    6.12 02:11:56.94M