2018-11-21T13:58:00.731Z|I-OCEAN7-304-1214551|  27.39  12.108  34.706  29.792 1491.4236    70.0    6.24 02:09:00.63M
2018-11-21T13:58:05.791Z|I-OCEAN7-304-1214551|  27.30  12.111  34.680  29.766 1491.3982    69.1    6.16 02:09:05.43M
2018-11-21T13:58:10.852Z|I-OCEAN7-304-1214551|  27.37  12.111  34.680  29.766 1491.3995    69.6    6.20 02:09:10.49M
2018-11-21T13:58:15.912Z|I-OCEAN7-304-1214551|  27.37  12.111  34.744  29.826 1491.4716    70.1    6.24 02:09:15.55M
2018-11-21T13:58:20.972Z|I-OCEAN7-304-1214551|  27.34  12.111  34.789  29.869 1491.5231    69.3    6.17 02:09:20.61M
2018-11-21T13:58:26.032Z|I-OCEAN7-304-1214551|  27.36  12.111  34.795  29.875 1491.5316    69.5    6.19 02:09:25.67M
2018-11-21T13:58:31.093Z|I-OCEAN7-304-1214551|  27.33  12.111  34.849  29.925 1491.5919    69.6    6.19 02:09:30.73M
2018-11-21T13:58:36.148Z|I-OCEAN7-304-1214551|  27.37  12.111  34.849  29.926 1491.5934    69.1    6.15 02:09:35.78M
2018-11-21T13:58:41.208Z|I-OCEAN7-304-1214551|  27.39  12.111  34.864  29.940 1491.6104    69.3    6.17 02:09:40.84M
2018-11-21T13:58:46.008Z|I-OCEAN7-304-1214551|  27.30  12.112  34.918  29.992 1491.6713    69.1    6.14 02:09:45.90M
2018-11-21T13:58:51.068Z|I-OCEAN7-304-1214551|  27.25  12.112  34.918  29.991 1491.6711    68.5    6.10 02:09:50.70M
2018-11-21T13:58:56.129Z|I-OCEAN7-304-1214551|  27.34  12.113  35.059  30.125 1491.8340    68.8    6.12 02:09:55.76M