2018-11-21T13:56:04.616Z|I-OCEAN7-304-1214551|  27.32  12.117  34.885  29.956 1491.6475    68.6    6.11 02:07:04.25M
2018-11-21T13:56:09.671Z|I-OCEAN7-304-1214551|  27.30  12.117  34.868  29.940 1491.6279    68.8    6.12 02:07:09.31M
2018-11-21T13:56:14.731Z|I-OCEAN7-304-1214551|  27.30  12.113  34.868  29.942 1491.6178    68.2    6.07 02:07:14.37M
2018-11-21T13:56:19.792Z|I-OCEAN7-304-1214551|  27.30  12.113  34.859  29.934 1491.6080    68.3    6.08 02:07:19.43M
2018-11-21T13:56:24.856Z|I-OCEAN7-304-1214551|  27.33  12.113  34.844  29.920 1491.5912    69.4    6.17 02:07:24.49M
2018-11-21T13:56:29.912Z|I-OCEAN7-304-1214551|  27.33  12.113  34.898  29.971 1491.6522    68.9    6.13 02:07:29.55M
2018-11-21T13:56:34.972Z|I-OCEAN7-304-1214551|  27.33  12.113  34.907  29.980 1491.6630    69.1    6.15 02:07:34.61M
2018-11-21T13:56:40.032Z|I-OCEAN7-304-1214551|  27.33  12.113  34.908  29.980 1491.6641    69.3    6.17 02:07:39.66M
2018-11-21T13:56:45.093Z|I-OCEAN7-304-1214551|  27.35  12.114  34.892  29.965 1491.6467    69.3    6.16 02:07:44.72M
2018-11-21T13:56:50.153Z|I-OCEAN7-304-1214551|  27.35  12.114  34.891  29.964 1491.6461    69.1    6.15 02:07:49.78M
2018-11-21T13:56:55.213Z|I-OCEAN7-304-1214551|  27.32  12.115  34.890  29.962 1491.6476    68.9    6.13 02:07:54.84M