2018-11-21T13:51:01.542Z|I-OCEAN7-304-1214551|  27.26  12.121  35.002  30.064 1491.7882    68.6    6.10 02:02:01.17M
2018-11-21T13:51:06.602Z|I-OCEAN7-304-1214551|  27.26  12.121  34.970  30.033 1491.7542    69.4    6.17 02:02:06.23M
2018-11-21T13:51:11.667Z|I-OCEAN7-304-1214551|  27.23  12.124  34.916  29.979 1491.6974    69.2    6.16 02:02:11.29M
2018-11-21T13:51:16.728Z|I-OCEAN7-304-1214551|  27.24  12.124  34.909  29.973 1491.6893    68.9    6.12 02:02:16.35M
2018-11-21T13:51:21.782Z|I-OCEAN7-304-1214551|  27.22  12.110  34.907  29.982 1491.6538    68.9    6.13 02:02:21.41M
2018-11-21T13:51:26.843Z|I-OCEAN7-304-1214551|  27.21  12.111  34.905  29.980 1491.6522    68.1    6.05 02:02:26.47M
2018-11-21T13:51:31.998Z|I-OCEAN7-304-1214551|  27.25  12.111  34.904  29.978 1491.6523    67.8    6.03 02:02:31.53M
2018-11-21T13:51:36.963Z|I-OCEAN7-304-1214551|  27.24  12.117  34.873  29.944 1491.6332    68.4    6.08 02:02:36.68M
2018-11-21T13:51:42.029Z|I-OCEAN7-304-1214551|  27.24  12.118  34.873  29.944 1491.6348    68.3    6.08 02:02:41.65M
2018-11-21T13:51:47.084Z|I-OCEAN7-304-1214551|  27.31  12.124  34.873  29.938 1491.6509    68.1    6.06 02:02:46.71M
2018-11-21T13:51:52.144Z|I-OCEAN7-304-1214551|  27.27  12.124  34.902  29.966 1491.6846    68.8    6.12 02:02:51.77M
2018-11-21T13:51:57.204Z|I-OCEAN7-304-1214551|  27.26  12.125  34.911  29.974 1491.6949    68.4    6.08 02:02:56.82M