2018-11-21T13:49:00.111Z|I-OCEAN7-304-1214551|  27.22  12.123  34.746  29.818 1491.5035    68.3    6.08 01:59:59.72M
2018-11-21T13:49:05.171Z|I-OCEAN7-304-1214551|  27.26  12.123  34.747  29.819 1491.5045    68.9    6.14 02:00:04.78M
2018-11-21T13:49:10.231Z|I-OCEAN7-304-1214551|  27.22  12.123  34.747  29.819 1491.5043    69.1    6.15 02:00:09.84M
2018-11-21T13:49:15.292Z|I-OCEAN7-304-1214551|  27.26  12.123  34.877  29.943 1491.6512    68.4    6.08 02:00:14.90M
2018-11-21T13:49:20.347Z|I-OCEAN7-304-1214551|  27.29  12.122  34.885  29.951 1491.6606    68.7    6.12 02:00:19.96M
2018-11-21T13:49:25.412Z|I-OCEAN7-304-1214551|  27.22  12.122  34.941  30.004 1491.7220    69.4    6.17 02:00:25.04M
2018-11-21T13:49:30.467Z|I-OCEAN7-304-1214551|  27.19  12.122  35.070  30.128 1491.8679    68.9    6.13 02:00:30.10M
2018-11-21T13:49:35.528Z|I-OCEAN7-304-1214551|  27.22  12.122  35.070  30.128 1491.8683    69.9    6.21 02:00:35.16M
2018-11-21T13:49:40.588Z|I-OCEAN7-304-1214551|  27.21  12.122  35.081  30.138 1491.8795    69.9    6.21 02:00:40.22M
2018-11-21T13:49:45.648Z|I-OCEAN7-304-1214551|  27.23  12.122  35.083  30.140 1491.8815    69.5    6.18 02:00:45.27M
2018-11-21T13:49:50.708Z|I-OCEAN7-304-1214551|  27.20  12.122  35.120  30.176 1491.9232    69.6    6.19 02:00:50.33M
2018-11-21T13:49:55.764Z|I-OCEAN7-304-1214551|  27.20  12.122  35.129  30.184 1491.9332    69.2    6.14 02:00:55.39M