2018-11-21T13:45:02.295Z|I-OCEAN7-304-1214551|  27.17  12.126  34.787  29.855 1491.5566    68.7    6.11 01:56:01.90M
2018-11-21T13:45:07.360Z|I-OCEAN7-304-1214551|  27.17  12.126  34.788  29.856 1491.5576    69.0    6.14 01:56:06.96M
2018-11-21T13:45:12.421Z|I-OCEAN7-304-1214551|  27.14  12.126  35.147  30.198 1491.9641    68.6    6.10 01:56:12.04M
2018-11-21T13:45:17.481Z|I-OCEAN7-304-1214551|  27.16  12.126  35.404  30.443 1492.2561    68.9    6.11 01:56:17.10M
2018-11-21T13:45:22.536Z|I-OCEAN7-304-1214551|  27.16  12.126  35.525  30.559 1492.3936    69.2    6.13 01:56:22.16M
2018-11-21T13:45:27.596Z|I-OCEAN7-304-1214551|  27.16  12.126  35.562  30.594 1492.4344    68.7    6.09 01:56:27.21M
2018-11-21T13:45:32.662Z|I-OCEAN7-304-1214551|  27.21  12.126  35.511  30.546 1492.3787    69.8    6.18 01:56:32.27M
2018-11-21T13:45:37.717Z|I-OCEAN7-304-1214551|  27.16  12.126  35.426  30.464 1492.2810    69.7    6.18 01:56:37.33M
2018-11-21T13:45:42.777Z|I-OCEAN7-304-1214551|  27.19  12.127  35.310  30.353 1492.1520    69.7    6.18 01:56:42.39M
2018-11-21T13:45:47.837Z|I-OCEAN7-304-1214551|  27.13  12.127  35.185  30.233 1492.0092    69.5    6.17 01:56:47.45M
2018-11-21T13:45:52.898Z|I-OCEAN7-304-1214551|  27.19  12.127  35.089  30.142 1491.9025    68.9    6.12 01:56:52.51M
2018-11-21T13:45:57.958Z|I-OCEAN7-304-1214551|  27.18  12.128  35.001  30.057 1491.8025    69.1    6.14 01:56:57.57M