2018-11-21T13:43:01.125Z|I-OCEAN7-304-1214551|  27.19  12.129  34.799  29.864 1491.5782    69.3    6.17 01:54:00.72M
2018-11-21T13:43:06.185Z|I-OCEAN7-304-1214551|  27.10  12.129  34.800  29.865 1491.5776    69.0    6.14 01:54:05.78M
2018-11-21T13:43:11.245Z|I-OCEAN7-304-1214551|  27.15  12.129  34.775  29.841 1491.5504    68.8    6.13 01:54:10.84M
2018-11-21T13:43:16.300Z|I-OCEAN7-304-1214551|  27.11  12.129  34.775  29.841 1491.5497    68.7    6.11 01:54:15.90M
2018-11-21T13:43:21.361Z|I-OCEAN7-304-1214551|  27.11  12.129  34.804  29.868 1491.5822    67.9    6.04 01:54:20.96M
2018-11-21T13:43:26.426Z|I-OCEAN7-304-1214551|  27.18  12.129  34.793  29.859 1491.5712    68.2    6.07 01:54:26.04M
2018-11-21T13:43:31.481Z|I-OCEAN7-304-1214551|  27.12  12.129  34.763  29.830 1491.5347    68.9    6.13 01:54:31.10M
2018-11-21T13:43:36.541Z|I-OCEAN7-304-1214551|  27.12  12.129  34.762  29.829 1491.5353    68.3    6.08 01:54:36.16M
2018-11-21T13:43:41.601Z|I-OCEAN7-304-1214551|  27.13  12.128  34.761  29.829 1491.5304    68.0    6.05 01:54:41.21M
2018-11-21T13:43:46.662Z|I-OCEAN7-304-1214551|  27.19  12.127  34.762  29.830 1491.5314    69.1    6.15 01:54:46.27M
2018-11-21T13:43:51.717Z|I-OCEAN7-304-1214551|  27.15  12.127  34.801  29.868 1491.5742    68.8    6.13 01:54:51.33M
2018-11-21T13:43:56.782Z|I-OCEAN7-304-1214551|  27.15  12.126  34.801  29.868 1491.5731    68.8    6.12 01:54:56.39M