2018-11-21T13:38:03.371Z|I-OCEAN7-304-1214551|  27.08  12.133  34.714  29.781 1491.4891    68.5    6.10 01:49:02.96M
2018-11-21T13:38:08.436Z|I-OCEAN7-304-1214551|  27.10  12.133  34.714  29.780 1491.4895    69.4    6.18 01:49:08.04M
2018-11-21T13:38:13.492Z|I-OCEAN7-304-1214551|  27.07  12.133  34.714  29.781 1491.4889    68.8    6.12 01:49:13.10M
2018-11-21T13:38:18.552Z|I-OCEAN7-304-1214551|  27.07  12.133  34.707  29.774 1491.4807    69.3    6.17 01:49:18.15M
2018-11-21T13:38:23.612Z|I-OCEAN7-304-1214551|  27.09  12.132  34.730  29.796 1491.5065    69.3    6.17 01:49:23.22M
2018-11-21T13:38:28.672Z|I-OCEAN7-304-1214551|  27.07  12.132  34.730  29.796 1491.5052    69.2    6.16 01:49:28.27M
2018-11-21T13:38:33.732Z|I-OCEAN7-304-1214551|  27.06  12.132  34.720  29.787 1491.4926    69.0    6.15 01:49:33.33M
2018-11-21T13:38:38.793Z|I-OCEAN7-304-1214551|  27.06  12.132  34.685  29.754 1491.4528    68.7    6.12 01:49:38.39M
2018-11-21T13:38:43.853Z|I-OCEAN7-304-1214551|  27.06  12.131  34.686  29.755 1491.4523    69.6    6.20 01:49:43.45M
2018-11-21T13:38:48.913Z|I-OCEAN7-304-1214551|  27.06  12.131  34.725  29.792 1491.4960    69.4    6.18 01:49:48.51M
2018-11-21T13:38:53.968Z|I-OCEAN7-304-1214551|  27.06  12.130  34.736  29.803 1491.5072    69.5    6.19 01:49:53.57M
2018-11-21T13:38:59.034Z|I-OCEAN7-304-1214551|  27.06  12.130  34.738  29.805 1491.5076    69.1    6.15 01:49:58.62M