2018-11-21T13:36:02.201Z|I-OCEAN7-304-1214551|  27.04  12.131  34.707  29.774 1491.4760    68.9    6.14 01:47:01.78M
2018-11-21T13:36:07.261Z|I-OCEAN7-304-1214551|  27.08  12.131  34.707  29.775 1491.4768    69.0    6.15 01:47:06.84M
2018-11-21T13:36:12.321Z|I-OCEAN7-304-1214551|  27.10  12.131  34.706  29.775 1491.4750    69.5    6.19 01:47:11.90M
2018-11-21T13:36:17.376Z|I-OCEAN7-304-1214551|  27.05  12.131  34.708  29.776 1491.4761    68.9    6.13 01:47:16.96M
2018-11-21T13:36:22.436Z|I-OCEAN7-304-1214551|  27.05  12.131  34.723  29.790 1491.4928    69.0    6.14 01:47:22.04M
2018-11-21T13:36:27.497Z|I-OCEAN7-304-1214551|  27.07  12.131  34.724  29.791 1491.4941    69.1    6.15 01:47:27.10M
2018-11-21T13:36:32.557Z|I-OCEAN7-304-1214551|  27.07  12.131  34.725  29.793 1491.4956    68.6    6.11 01:47:32.15M
2018-11-21T13:36:37.357Z|I-OCEAN7-304-1214551|  27.04  12.131  34.713  29.781 1491.4823    68.8    6.13 01:47:37.22M
2018-11-21T13:36:42.417Z|I-OCEAN7-304-1214551|  27.05  12.131  34.690  29.759 1491.4569    69.5    6.18 01:47:42.02M
2018-11-21T13:36:47.478Z|I-OCEAN7-304-1214551|  27.02  12.131  34.700  29.768 1491.4672    68.8    6.13 01:47:47.08M
2018-11-21T13:36:52.533Z|I-OCEAN7-304-1214551|  27.09  12.131  34.713  29.781 1491.4841    69.7    6.21 01:47:52.13M
2018-11-21T13:36:57.593Z|I-OCEAN7-304-1214551|  27.06  12.131  34.714  29.781 1491.4849    69.7    6.21 01:47:57.19M