2018-11-21T13:34:00.765Z|I-OCEAN7-304-1214551|  27.01  12.132  34.696  29.763 1491.4645    69.9    6.22 01:45:00.35M
2018-11-21T13:34:05.820Z|I-OCEAN7-304-1214551|  27.04  12.132  34.656  29.725 1491.4197    69.8    6.22 01:45:05.41M
2018-11-21T13:34:10.880Z|I-OCEAN7-304-1214551|  27.04  12.132  34.664  29.733 1491.4283    70.2    6.26 01:45:10.47M
2018-11-21T13:34:15.941Z|I-OCEAN7-304-1214551|  27.03  12.132  34.713  29.780 1491.4845    70.1    6.24 01:45:15.53M
2018-11-21T13:34:21.001Z|I-OCEAN7-304-1214551|  26.99  12.132  34.719  29.785 1491.4913    70.0    6.23 01:45:20.59M
2018-11-21T13:34:26.061Z|I-OCEAN7-304-1214551|  26.99  12.133  34.716  29.783 1491.4896    70.1    6.24 01:45:25.65M
2018-11-21T13:34:31.121Z|I-OCEAN7-304-1214551|  26.99  12.132  34.716  29.782 1491.4886    69.8    6.22 01:45:30.70M
2018-11-21T13:34:36.177Z|I-OCEAN7-304-1214551|  27.01  12.132  34.760  29.824 1491.5378    70.4    6.27 01:45:35.76M
2018-11-21T13:34:41.242Z|I-OCEAN7-304-1214551|  27.01  12.132  34.759  29.824 1491.5371    70.3    6.26 01:45:40.82M
2018-11-21T13:34:46.302Z|I-OCEAN7-304-1214551|  27.01  12.132  34.759  29.824 1491.5365    70.0    6.23 01:45:45.88M
2018-11-21T13:34:51.357Z|I-OCEAN7-304-1214551|  27.03  12.132  34.723  29.790 1491.4963    70.1    6.24 01:45:50.94M
2018-11-21T13:34:56.417Z|I-OCEAN7-304-1214551|  27.03  12.132  34.701  29.769 1491.4706    70.3    6.26 01:45:56.02M