2018-11-21T13:32:04.910Z|I-OCEAN7-304-1214551|  26.98  12.126  34.475  29.558 1491.1982    69.6    6.21 01:43:04.49M
2018-11-21T13:32:09.965Z|I-OCEAN7-304-1214551|  26.95  12.125  34.475  29.558 1491.1968    69.6    6.20 01:43:09.55M
2018-11-21T13:32:15.030Z|I-OCEAN7-304-1214551|  27.00  12.125  34.475  29.559 1491.1978    70.3    6.27 01:43:14.61M
2018-11-21T13:32:20.085Z|I-OCEAN7-304-1214551|  26.94  12.125  34.475  29.559 1491.1964    69.8    6.22 01:43:19.67M
2018-11-21T13:32:25.141Z|I-OCEAN7-304-1214551|  27.00  12.125  34.474  29.558 1491.1964    69.8    6.23 01:43:24.73M
2018-11-21T13:32:30.206Z|I-OCEAN7-304-1214551|  26.99  12.125  34.473  29.557 1491.1956    70.4    6.28 01:43:29.78M
2018-11-21T13:32:35.266Z|I-OCEAN7-304-1214551|  26.99  12.125  34.478  29.562 1491.2001    69.5    6.20 01:43:34.84M
2018-11-21T13:32:40.326Z|I-OCEAN7-304-1214551|  27.04  12.125  34.473  29.557 1491.1956    69.8    6.23 01:43:39.90M
2018-11-21T13:32:45.381Z|I-OCEAN7-304-1214551|  27.00  12.125  34.471  29.556 1491.1936    69.7    6.22 01:43:44.96M
2018-11-21T13:32:50.447Z|I-OCEAN7-304-1214551|  27.00  12.125  34.471  29.555 1491.1930    69.2    6.17 01:43:50.04M
2018-11-21T13:32:55.502Z|I-OCEAN7-304-1214551|  27.00  12.126  34.470  29.553 1491.1929    69.5    6.19 01:43:55.10M