2018-11-21T13:23:04.025Z|I-OCEAN7-304-1214551|  26.86  12.123  34.849  29.916 1491.6132    69.6    6.19 01:34:03.59M
2018-11-21T13:23:09.085Z|I-OCEAN7-304-1214551|  26.85  12.123  34.817  29.886 1491.5773    69.7    6.21 01:34:08.65M
2018-11-21T13:23:14.151Z|I-OCEAN7-304-1214551|  26.86  12.123  34.782  29.852 1491.5383    69.0    6.14 01:34:13.70M
2018-11-21T13:23:19.206Z|I-OCEAN7-304-1214551|  26.85  12.124  34.781  29.851 1491.5391    69.0    6.14 01:34:18.77M
2018-11-21T13:23:24.266Z|I-OCEAN7-304-1214551|  26.85  12.124  34.742  29.814 1491.4952    69.5    6.18 01:34:23.82M
2018-11-21T13:23:29.326Z|I-OCEAN7-304-1214551|  26.86  12.124  34.720  29.793 1491.4692    69.6    6.20 01:34:28.88M
2018-11-21T13:23:34.387Z|I-OCEAN7-304-1214551|  26.86  12.124  34.725  29.798 1491.4761    69.4    6.18 01:34:33.94M
2018-11-21T13:23:39.447Z|I-OCEAN7-304-1214551|  26.86  12.124  34.708  29.781 1491.4568    69.9    6.22 01:34:39.02M
2018-11-21T13:23:44.507Z|I-OCEAN7-304-1214551|  26.92  12.124  34.677  29.752 1491.4235    70.1    6.24 01:34:44.08M
2018-11-21T13:23:49.562Z|I-OCEAN7-304-1214551|  26.87  12.125  34.621  29.698 1491.3590    70.0    6.23 01:34:49.14M
2018-11-21T13:23:54.622Z|I-OCEAN7-304-1214551|  26.87  12.125  34.579  29.659 1491.3124    70.2    6.25 01:34:54.19M
2018-11-21T13:23:59.683Z|I-OCEAN7-304-1214551|  26.88  12.127  34.542  29.621 1491.2767    70.3    6.27 01:34:59.25M