2018-11-21T13:19:01.674Z|I-OCEAN7-304-1214551|  26.82  12.122  35.100  30.157 1491.8940    70.0    6.22 01:30:01.24M
2018-11-21T13:19:06.734Z|I-OCEAN7-304-1214551|  26.82  12.122  35.100  30.157 1491.8944    69.6    6.18 01:30:06.29M
2018-11-21T13:19:11.795Z|I-OCEAN7-304-1214551|  26.79  12.122  35.108  30.164 1491.9028    70.1    6.22 01:30:11.35M
2018-11-21T13:19:16.855Z|I-OCEAN7-304-1214551|  26.82  12.122  35.137  30.192 1491.9374    69.7    6.20 01:30:16.41M
2018-11-21T13:19:21.915Z|I-OCEAN7-304-1214551|  26.81  12.122  35.131  30.186 1491.9313    70.2    6.24 01:30:21.47M
2018-11-21T13:19:26.975Z|I-OCEAN7-304-1214551|  26.81  12.122  35.133  30.187 1491.9333    69.6    6.18 01:30:26.53M
2018-11-21T13:19:31.775Z|I-OCEAN7-304-1214551|  26.81  12.123  35.127  30.182 1491.9280    69.9    6.21 01:30:31.59M
2018-11-21T13:19:36.836Z|I-OCEAN7-304-1214551|  26.79  12.123  35.074  30.131 1491.8677    70.4    6.26 01:30:36.39M
2018-11-21T13:19:41.891Z|I-OCEAN7-304-1214551|  26.79  12.123  35.064  30.121 1491.8567    70.4    6.26 01:30:41.45M
2018-11-21T13:19:46.951Z|I-OCEAN7-304-1214551|  26.79  12.123  35.023  30.082 1491.8110    71.0    6.31 01:30:46.51M
2018-11-21T13:19:52.016Z|I-OCEAN7-304-1214551|  26.78  12.123  35.030  30.089 1491.8190    70.2    6.24 01:30:51.57M
2018-11-21T13:19:57.072Z|I-OCEAN7-304-1214551|  26.81  12.124  35.029  30.088 1491.8190    70.6    6.28 01:30:56.63M