2018-11-21T13:17:00.239Z|I-OCEAN7-304-1214551|
  26.79  12.123  34.982  30.044 1491.7638    70.2    6.24 01:27:59.80M
2018-11-21T13:17:05.299Z|I-OCEAN7-304-1214551|  26.80  12.123  35.012  30.072 1491.7990    70.1    6.23 01:28:04.84M
2018-11-21T13:17:10.359Z|I-OCEAN7-304-1214551|  26.77  12.124  35.054  30.111 1491.8464    70.5    6.27 01:28:09.90M
2018-11-21T13:17:15.419Z|I-OCEAN7-304-1214551|  26.75  12.124  35.054  30.111 1491.8464    70.7    6.28 01:28:14.96M
2018-11-21T13:17:20.479Z|I-OCEAN7-304-1214551|  26.80  12.123  35.029  30.088 1491.8181    69.7    6.20 01:28:20.04M
2018-11-21T13:17:25.540Z|I-OCEAN7-304-1214551|  26.80  12.123  34.977  30.038 1491.7585    70.1    6.24 01:28:25.10M
2018-11-21T13:17:30.600Z|I-OCEAN7-304-1214551|  26.80  12.123  34.982  30.044 1491.7643    69.4    6.17 01:28:30.15M
2018-11-21T13:17:35.655Z|I-OCEAN7-304-1214551|  26.80  12.123  34.949  30.012 1491.7271    69.3    6.16 01:28:35.21M
2018-11-21T13:17:40.720Z|I-OCEAN7-304-1214551|  26.80  12.123  34.991  30.052 1491.7733    69.8    6.20 01:28:40.27M
2018-11-21T13:17:45.781Z|I-OCEAN7-304-1214551|  26.82  12.123  35.018  30.078 1491.8041    69.8    6.20 01:28:45.33M
2018-11-21T13:17:50.841Z|I-OCEAN7-304-1214551|  26.79  12.123  35.151  30.205 1491.9554    69.6    6.18 01:28:50.39M
2018-11-21T13:17:55.896Z|I-OCEAN7-304-1214551|  26.77  12.123  35.369  30.412 1492.2017    70.1    6.22 01:28:55.45M