2018-11-21T13:14:03.406Z|I-OCEAN7-304-1214551|  26.74  12.120  34.729  29.804 1491.4681    69.4    6.18 01:25:02.94M
2018-11-21T13:14:08.466Z|I-OCEAN7-304-1214551|  26.70  12.121  34.729  29.804 1491.4689    69.7    6.21 01:25:08.02M
2018-11-21T13:14:13.526Z|I-OCEAN7-304-1214551|  26.73  12.121  34.729  29.805 1491.4702    69.6    6.19 01:25:13.08M
2018-11-21T13:14:18.586Z|I-OCEAN7-304-1214551|  26.72  12.120  34.709  29.785 1491.4465    69.6    6.20 01:25:18.14M
2018-11-21T13:14:23.641Z|I-OCEAN7-304-1214551|  26.76  12.120  34.709  29.785 1491.4464    69.7    6.21 01:25:23.20M
2018-11-21T13:14:28.707Z|I-OCEAN7-304-1214551|  26.76  12.120  34.697  29.775 1491.4336    69.9    6.22 01:25:28.25M
2018-11-21T13:14:33.767Z|I-OCEAN7-304-1214551|  26.78  12.120  34.694  29.772 1491.4297    69.1    6.15 01:25:33.31M
2018-11-21T13:14:38.827Z|I-OCEAN7-304-1214551|  26.71  12.120  34.723  29.799 1491.4603    69.7    6.20 01:25:38.37M
2018-11-21T13:14:43.882Z|I-OCEAN7-304-1214551|  26.74  12.119  34.717  29.794 1491.4531    68.8    6.13 01:25:43.43M
2018-11-21T13:14:48.948Z|I-OCEAN7-304-1214551|  26.75  12.119  34.701  29.779 1491.4354    69.6    6.20 01:25:48.49M
2018-11-21T13:14:54.003Z|I-OCEAN7-304-1214551|  26.72  12.119  34.700  29.777 1491.4332    69.6    6.20 01:25:53.55M
2018-11-21T13:14:59.063Z|I-OCEAN7-304-1214551|  26.77  12.119  34.695  29.773 1491.4288    69.7    6.21 01:25:58.61M