2018-11-21T13:06:03.763Z|I-OCEAN7-304-1214551|  26.59  12.113  34.554  29.643 1491.2510    69.0    6.15 01:17:03.29M
2018-11-21T13:06:08.824Z|I-OCEAN7-304-1214551|  26.63  12.114  34.562  29.651 1491.2614    69.6    6.20 01:17:08.35M
2018-11-21T13:06:13.884Z|I-OCEAN7-304-1214551|  26.57  12.114  34.610  29.697 1491.3148    69.2    6.17 01:17:13.41M
2018-11-21T13:06:18.939Z|I-OCEAN7-304-1214551|  26.54  12.114  34.616  29.702 1491.3213    68.7    6.12 01:17:18.47M
2018-11-21T13:06:24.004Z|I-OCEAN7-304-1214551|  26.54  12.114  34.629  29.714 1491.3369    68.8    6.13 01:17:23.53M
2018-11-21T13:06:29.065Z|I-OCEAN7-304-1214551|  26.60  12.114  34.630  29.714 1491.3396    68.5    6.10 01:17:28.59M
2018-11-21T13:06:34.120Z|I-OCEAN7-304-1214551|  26.61  12.115  34.624  29.709 1491.3337    69.3    6.18 01:17:33.65M
2018-11-21T13:06:39.185Z|I-OCEAN7-304-1214551|  26.61  12.114  34.622  29.708 1491.3291    68.9    6.14 01:17:38.70M
2018-11-21T13:06:44.240Z|I-OCEAN7-304-1214551|  26.65  12.113  34.621  29.707 1491.3281    69.4    6.18 01:17:43.76M
2018-11-21T13:06:49.300Z|I-OCEAN7-304-1214551|  26.64  12.113  34.620  29.707 1491.3264    69.5    6.20 01:17:48.82M
2018-11-21T13:06:54.361Z|I-OCEAN7-304-1214551|  26.64  12.113  34.626  29.712 1491.3329    69.8    6.22 01:17:53.88M
2018-11-21T13:06:59.421Z|I-OCEAN7-304-1214551|  26.64  12.113  34.609  29.696 1491.3130    70.2    6.26 01:17:58.94M