2018-11-21T12:59:00.039Z|I-OCEAN7-304-1214551|  26.46  12.107  34.711  29.798 1491.4110    69.3    6.17 01:09:59.55M
2018-11-21T12:59:05.099Z|I-OCEAN7-304-1214551|  26.53  12.107  34.711  29.798 1491.4120    68.9    6.13 01:10:04.61M
2018-11-21T12:59:10.159Z|I-OCEAN7-304-1214551|  26.50  12.107  34.777  29.861 1491.4861    69.0    6.14 01:10:09.67M
2018-11-21T12:59:15.219Z|I-OCEAN7-304-1214551|  26.47  12.107  34.819  29.901 1491.5336    69.1    6.15 01:10:14.73M
2018-11-21T12:59:20.280Z|I-OCEAN7-304-1214551|  26.51  12.107  34.819  29.901 1491.5330    69.0    6.14 01:10:19.78M
2018-11-21T12:59:25.335Z|I-OCEAN7-304-1214551|  26.48  12.106  34.818  29.901 1491.5306    69.5    6.19 01:10:24.84M
2018-11-21T12:59:30.400Z|I-OCEAN7-304-1214551|  26.48  12.106  35.058  30.130 1491.8029    69.1    6.14 01:10:29.90M
2018-11-21T12:59:35.460Z|I-OCEAN7-304-1214551|  26.53  12.106  35.323  30.383 1492.1040    69.4    6.16 01:10:34.96M
2018-11-21T12:59:40.521Z|I-OCEAN7-304-1214551|  26.54  12.106  35.530  30.580 1492.3403    69.5    6.16 01:10:40.04M
2018-11-21T12:59:45.576Z|I-OCEAN7-304-1214551|  26.54  12.106  35.625  30.671 1492.4490    69.4    6.15 01:10:45.10M
2018-11-21T12:59:50.636Z|I-OCEAN7-304-1214551|  26.54  12.106  35.689  30.732 1492.5222    70.2    6.21 01:10:50.16M
2018-11-21T12:59:55.696Z|I-OCEAN7-304-1214551|  26.53  12.107  35.697  30.740 1492.5325    70.2    6.21 01:10:55.22M