2018-11-21T12:57:03.663Z|I-OCEAN7-304-1214551|  26.42  12.111  34.822  29.901 1491.5458    68.7    6.12 01:08:03.18M
2018-11-21T12:57:08.724Z|I-OCEAN7-304-1214551|  26.50  12.111  34.820  29.899 1491.5454    68.8    6.12 01:08:08.23M
2018-11-21T12:57:13.779Z|I-OCEAN7-304-1214551|  26.48  12.111  34.818  29.897 1491.5435    69.0    6.14 01:08:13.29M
2018-11-21T12:57:18.844Z|I-OCEAN7-304-1214551|  26.47  12.111  34.816  29.894 1491.5402    68.3    6.08 01:08:18.35M
2018-11-21T12:57:23.899Z|I-OCEAN7-304-1214551|  26.52  12.111  34.816  29.895 1491.5410    69.1    6.15 01:08:23.41M
2018-11-21T12:57:28.960Z|I-OCEAN7-304-1214551|  26.52  12.111  34.816  29.895 1491.5402    69.3    6.17 01:08:28.47M
2018-11-21T12:57:34.020Z|I-OCEAN7-304-1214551|  26.48  12.110  34.815  29.895 1491.5376    68.9    6.13 01:08:33.53M
2018-11-21T12:57:39.080Z|I-OCEAN7-304-1214551|  26.49  12.110  34.807  29.887 1491.5271    69.4    6.18 01:08:38.59M
2018-11-21T12:57:44.140Z|I-OCEAN7-304-1214551|  26.47  12.110  34.805  29.885 1491.5238    69.4    6.18 01:08:43.65M
2018-11-21T12:57:49.200Z|I-OCEAN7-304-1214551|  26.47  12.109  34.803  29.884 1491.5201    69.8    6.21 01:08:48.70M
2018-11-21T12:57:54.261Z|I-OCEAN7-304-1214551|  26.52  12.108  34.800  29.882 1491.5167    69.4    6.18 01:08:53.76M
2018-11-21T12:57:59.321Z|I-OCEAN7-304-1214551|  26.51  12.108  34.798  29.880 1491.5131    69.8    6.22 01:08:58.82M