2018-11-21T12:55:02.228Z|I-OCEAN7-304-1214551|  26.47  12.112  34.825  29.902 1491.5533    69.0    6.14 01:06:01.72M
2018-11-21T12:55:07.289Z|I-OCEAN7-304-1214551|  26.49  12.108  34.817  29.898 1491.5343    69.6    6.20 01:06:06.79M
2018-11-21T12:55:12.344Z|I-OCEAN7-304-1214551|  26.44  12.108  34.815  29.896 1491.5317    69.2    6.16 01:06:11.84M
2018-11-21T12:55:17.409Z|I-OCEAN7-304-1214551|  26.44  12.108  34.814  29.895 1491.5294    69.3    6.17 01:06:16.90M
2018-11-21T12:55:22.464Z|I-OCEAN7-304-1214551|  26.48  12.108  34.813  29.895 1491.5281    69.7    6.21 01:06:21.96M
2018-11-21T12:55:27.524Z|I-OCEAN7-304-1214551|  26.45  12.107  34.819  29.901 1491.5332    70.0    6.23 01:06:27.04M
2018-11-21T12:55:32.585Z|I-OCEAN7-304-1214551|  26.45  12.106  34.854  29.934 1491.5709    69.3    6.17 01:06:32.10M
2018-11-21T12:55:37.645Z|I-OCEAN7-304-1214551|  26.48  12.106  34.853  29.935 1491.5698    69.1    6.15 01:06:37.16M
2018-11-21T12:55:42.705Z|I-OCEAN7-304-1214551|  26.41  12.105  34.854  29.935 1491.5681    68.6    6.10 01:06:42.22M
2018-11-21T12:55:47.765Z|I-OCEAN7-304-1214551|  26.39  12.106  34.846  29.928 1491.5594    68.5    6.10 01:06:47.27M
2018-11-21T12:55:52.826Z|I-OCEAN7-304-1214551|  26.43  12.106  34.846  29.927 1491.5598    68.6    6.10 01:06:52.33M
2018-11-21T12:55:57.886Z|I-OCEAN7-304-1214551|  26.44  12.106  34.891  29.970 1491.6116    68.9    6.13 01:06:57.39M