2018-11-21T12:53:01.048Z|I-OCEAN7-304-1214551|  26.44  12.111  34.888  29.964 1491.6218    68.3    6.08 01:04:00.55M
2018-11-21T12:53:06.114Z|I-OCEAN7-304-1214551|  26.44  12.111  34.858  29.935 1491.5867    68.5    6.09 01:04:05.61M
2018-11-21T12:53:11.169Z|I-OCEAN7-304-1214551|  26.48  12.111  34.857  29.934 1491.5865    68.7    6.11 01:04:10.67M
2018-11-21T12:53:16.234Z|I-OCEAN7-304-1214551|  26.41  12.111  34.856  29.934 1491.5839    68.9    6.13 01:04:15.72M
2018-11-21T12:53:21.294Z|I-OCEAN7-304-1214551|  26.42  12.110  34.855  29.933 1491.5823    68.3    6.08 01:04:20.78M
2018-11-21T12:53:26.349Z|I-OCEAN7-304-1214551|  26.42  12.110  34.823  29.902 1491.5438    69.1    6.15 01:04:25.84M
2018-11-21T12:53:31.410Z|I-OCEAN7-304-1214551|  26.42  12.109  34.798  29.879 1491.5149    69.4    6.18 01:04:30.90M
2018-11-21T12:53:36.470Z|I-OCEAN7-304-1214551|  26.42  12.109  34.798  29.879 1491.5134    68.5    6.10 01:04:35.96M
2018-11-21T12:53:41.530Z|I-OCEAN7-304-1214551|  26.43  12.109  34.798  29.880 1491.5139    69.3    6.17 01:04:41.04M
2018-11-21T12:53:46.590Z|I-OCEAN7-304-1214551|  26.42  12.109  34.812  29.892 1491.5298    69.1    6.15 01:04:46.10M
2018-11-21T12:53:51.650Z|I-OCEAN7-304-1214551|  26.41  12.110  34.818  29.898 1491.5378    69.2    6.16 01:04:51.16M
2018-11-21T12:53:56.706Z|I-OCEAN7-304-1214551|  26.41  12.110  34.791  29.871 1491.5085    69.3    6.17 01:04:56.22M