2018-11-21T12:50:04.742Z|I-OCEAN7-304-1214551|  26.35  12.107  34.629  29.720 1491.3173    68.9    6.14 01:01:04.24M
2018-11-21T12:50:09.801Z|I-OCEAN7-304-1214551|  26.37  12.108  34.560  29.654 1491.2412    68.9    6.14 01:01:09.30M
2018-11-21T12:50:14.861Z|I-OCEAN7-304-1214551|  26.41  12.108  34.587  29.679 1491.2720    69.3    6.18 01:01:14.35M
2018-11-21T12:50:19.922Z|I-OCEAN7-304-1214551|  26.41  12.108  34.640  29.730 1491.3318    69.7    6.21 01:01:19.41M
2018-11-21T12:50:24.982Z|I-OCEAN7-304-1214551|  26.37  12.108  34.673  29.762 1491.3683    69.0    6.14 01:01:24.47M
2018-11-21T12:50:30.037Z|I-OCEAN7-304-1214551|  26.43  12.108  34.673  29.762 1491.3700    69.6    6.20 01:01:29.53M
2018-11-21T12:50:35.102Z|I-OCEAN7-304-1214551|  26.33  12.108  34.732  29.817 1491.4348    69.1    6.15 01:01:34.59M
2018-11-21T12:50:40.157Z|I-OCEAN7-304-1214551|  26.38  12.108  34.763  29.847 1491.4708    68.7    6.12 01:01:39.65M
2018-11-21T12:50:44.958Z|I-OCEAN7-304-1214551|  26.40  12.108  34.763  29.847 1491.4711    68.4    6.09 01:01:44.71M
2018-11-21T12:50:50.018Z|I-OCEAN7-304-1214551|  26.39  12.108  34.771  29.854 1491.4801    68.2    6.07 01:01:49.51M
2018-11-21T12:50:55.078Z|I-OCEAN7-304-1214551|  26.39  12.108  34.772  29.855 1491.4822    68.8    6.12 01:01:54.57M