2018-11-21T12:48:03.306Z|I-OCEAN7-304-1214551|  26.38  12.113  34.910  29.983 1491.6516    69.5    6.18 00:59:02.79M
2018-11-21T12:48:08.366Z|I-OCEAN7-304-1214551|  26.34  12.113  34.911  29.984 1491.6500    69.7    6.20 00:59:07.84M
2018-11-21T12:48:13.426Z|I-OCEAN7-304-1214551|  26.33  12.112  34.911  29.984 1491.6486    69.3    6.17 00:59:12.90M
2018-11-21T12:48:18.487Z|I-OCEAN7-304-1214551|  26.36  12.111  34.902  29.977 1491.6370    69.5    6.18 00:59:17.96M
2018-11-21T12:48:23.547Z|I-OCEAN7-304-1214551|  26.36  12.111  34.886  29.962 1491.6167    69.2    6.16 00:59:23.04M
2018-11-21T12:48:28.607Z|I-OCEAN7-304-1214551|  26.33  12.110  34.852  29.930 1491.5762    69.2    6.16 00:59:28.10M
2018-11-21T12:48:33.667Z|I-OCEAN7-304-1214551|  26.35  12.109  34.842  29.921 1491.5635    68.7    6.12 00:59:33.16M
2018-11-21T12:48:38.723Z|I-OCEAN7-304-1214551|  26.37  12.109  34.769  29.852 1491.4801    68.9    6.13 00:59:38.22M
2018-11-21T12:48:43.783Z|I-OCEAN7-304-1214551|  26.39  12.109  34.775  29.858 1491.4863    69.8    6.21 00:59:43.28M
2018-11-21T12:48:48.843Z|I-OCEAN7-304-1214551|  26.38  12.108  34.809  29.890 1491.5239    69.2    6.16 00:59:48.33M
2018-11-21T12:48:53.903Z|I-OCEAN7-304-1214551|  26.37  12.108  34.809  29.891 1491.5228    69.5    6.19 00:59:53.39M
2018-11-21T12:48:58.963Z|I-OCEAN7-304-1214551|  26.41  12.107  34.805  29.887 1491.5164    70.1    6.24 00:59:58.45M