2018-11-21T12:46:01.866Z|I-OCEAN7-304-1214551|  26.34  12.115  34.764  29.842 1491.4890    68.6    6.11 00:57:01.35M
2018-11-21T12:46:06.931Z|I-OCEAN7-304-1214551|  26.34  12.115  34.765  29.843 1491.4904    68.5    6.10 00:57:06.41M
2018-11-21T12:46:11.991Z|I-OCEAN7-304-1214551|  26.32  12.115  34.737  29.816 1491.4585    68.4    6.09 00:57:11.47M
2018-11-21T12:46:17.047Z|I-OCEAN7-304-1214551|  26.35  12.115  34.737  29.816 1491.4585    68.6    6.10 00:57:16.53M
2018-11-21T12:46:22.107Z|I-OCEAN7-304-1214551|  26.33  12.115  34.737  29.816 1491.4581    68.9    6.13 00:57:21.59M
2018-11-21T12:46:27.167Z|I-OCEAN7-304-1214551|  26.34  12.115  34.737  29.817 1491.4591    68.3    6.08 00:57:26.64M
2018-11-21T12:46:32.227Z|I-OCEAN7-304-1214551|  26.38  12.115  34.737  29.817 1491.4600    68.9    6.13 00:57:31.70M
2018-11-21T12:46:37.287Z|I-OCEAN7-304-1214551|  26.32  12.115  34.737  29.817 1491.4595    69.1    6.15 00:57:36.77M
2018-11-21T12:46:42.348Z|I-OCEAN7-304-1214551|  26.31  12.115  34.766  29.844 1491.4919    68.5    6.10 00:57:41.82M
2018-11-21T12:46:47.403Z|I-OCEAN7-304-1214551|  26.31  12.115  34.766  29.844 1491.4910    68.6    6.11 00:57:46.88M
2018-11-21T12:46:52.468Z|I-OCEAN7-304-1214551|  26.31  12.115  34.753  29.832 1491.4761    68.4    6.09 00:57:51.94M
2018-11-21T12:46:57.528Z|I-OCEAN7-304-1214551|  26.28  12.115  34.734  29.814 1491.4542    68.1    6.07 00:57:57.02M