2018-11-21T12:44:00.696Z|I-OCEAN7-304-1214551|  26.33  12.112  34.772  29.852 1491.4917    68.7    6.12 00:55:00.18M
2018-11-21T12:44:05.756Z|I-OCEAN7-304-1214551|  26.27  12.112  34.746  29.827 1491.4598    68.6    6.11 00:55:05.24M
2018-11-21T12:44:10.816Z|I-OCEAN7-304-1214551|  26.27  12.112  34.767  29.848 1491.4844    68.5    6.10 00:55:10.29M
2018-11-21T12:44:15.871Z|I-OCEAN7-304-1214551|  26.28  12.112  34.722  29.804 1491.4338    68.8    6.13 00:55:15.36M
2018-11-21T12:44:20.937Z|I-OCEAN7-304-1214551|  26.30  12.112  34.729  29.811 1491.4418    68.8    6.12 00:55:20.41M
2018-11-21T12:44:25.992Z|I-OCEAN7-304-1214551|  26.25  12.112  34.730  29.812 1491.4429    68.3    6.08 00:55:25.47M
2018-11-21T12:44:31.052Z|I-OCEAN7-304-1214551|  26.34  12.113  34.747  29.828 1491.4645    68.9    6.13 00:55:30.53M
2018-11-21T12:44:35.857Z|I-OCEAN7-304-1214551|  26.27  12.113  34.748  29.829 1491.4657    68.9    6.14 00:55:35.59M
2018-11-21T12:44:40.913Z|I-OCEAN7-304-1214551|  26.34  12.113  34.752  29.832 1491.4707    69.1    6.15 00:55:40.39M
2018-11-21T12:44:45.973Z|I-OCEAN7-304-1214551|  26.31  12.113  34.751  29.831 1491.4700    68.7    6.12 00:55:45.45M
2018-11-21T12:44:51.033Z|I-OCEAN7-304-1214551|  26.32  12.113  34.722  29.803 1491.4365    69.0    6.15 00:55:50.51M
2018-11-21T12:44:56.093Z|I-OCEAN7-304-1214551|  26.28  12.113  34.721  29.803 1491.4357    69.2    6.16 00:55:55.57M