2018-11-21T12:42:04.581Z|I-OCEAN7-304-1214551|  26.25  12.113  34.716  29.798 1491.4272    68.0    6.06 00:53:04.06M
2018-11-21T12:42:09.641Z|I-OCEAN7-304-1214551|  26.27  12.113  34.706  29.788 1491.4180    68.1    6.07 00:53:09.12M
2018-11-21T12:42:14.741Z|I-OCEAN7-304-1214551|  26.30  12.114  34.705  29.786 1491.4196    68.3    6.09 00:53:14.18M
2018-11-21T12:42:19.757Z|I-OCEAN7-304-1214551|  26.30  12.115  34.783  29.861 1491.5087    68.0    6.06 00:53:19.28M
2018-11-21T12:42:24.822Z|I-OCEAN7-304-1214551|  26.30  12.115  34.789  29.866 1491.5160    68.6    6.11 00:53:24.29M
2018-11-21T12:42:29.877Z|I-OCEAN7-304-1214551|  26.26  12.115  34.799  29.876 1491.5280    68.3    6.08 00:53:29.35M
2018-11-21T12:42:34.937Z|I-OCEAN7-304-1214551|  26.27  12.115  34.800  29.876 1491.5299    67.9    6.04 00:53:34.41M
2018-11-21T12:42:39.997Z|I-OCEAN7-304-1214551|  26.27  12.116  34.800  29.876 1491.5298    68.4    6.09 00:53:39.47M
2018-11-21T12:42:45.058Z|I-OCEAN7-304-1214551|  26.27  12.116  34.788  29.865 1491.5173    68.3    6.08 00:53:44.53M
2018-11-21T12:42:49.858Z|I-OCEAN7-304-1214551|  26.24  12.116  34.789  29.866 1491.5176    68.1    6.07 00:53:49.59M
2018-11-21T12:42:54.918Z|I-OCEAN7-304-1214551|  26.33  12.116  34.833  29.907 1491.5686    68.2    6.07 00:53:54.39M
2018-11-21T12:42:59.978Z|I-OCEAN7-304-1214551|  26.33  12.115  34.833  29.907 1491.5680    68.5    6.10 00:53:59.45M