2018-11-21T12:40:03.141Z|I-OCEAN7-304-1214551|  26.24  12.116  34.831  29.905 1491.5660    68.2    6.07 00:51:02.61M
2018-11-21T12:40:08.201Z|I-OCEAN7-304-1214551|  26.24  12.117  34.837  29.911 1491.5748    68.0    6.06 00:51:07.67M
2018-11-21T12:40:13.266Z|I-OCEAN7-304-1214551|  26.24  12.117  34.851  29.924 1491.5913    67.6    6.01 00:51:12.72M
2018-11-21T12:40:18.326Z|I-OCEAN7-304-1214551|  26.26  12.117  34.853  29.926 1491.5934    68.0    6.05 00:51:17.78M
2018-11-21T12:40:23.382Z|I-OCEAN7-304-1214551|  26.27  12.117  34.890  29.961 1491.6350    67.5    6.00 00:51:22.84M
2018-11-21T12:40:28.442Z|I-OCEAN7-304-1214551|  26.22  12.116  34.891  29.962 1491.6338    67.3    5.99 00:51:27.90M
2018-11-21T12:40:33.502Z|I-OCEAN7-304-1214551|  26.26  12.116  34.888  29.960 1491.6307    67.3    5.99 00:51:32.96M
2018-11-21T12:40:38.562Z|I-OCEAN7-304-1214551|  26.26  12.116  34.892  29.964 1491.6344    67.8    6.03 00:51:38.04M
2018-11-21T12:40:43.623Z|I-OCEAN7-304-1214551|  26.26  12.116  34.893  29.965 1491.6360    67.4    6.00 00:51:43.10M
2018-11-21T12:40:48.683Z|I-OCEAN7-304-1214551|  26.27  12.116  34.884  29.956 1491.6267    67.2    5.98 00:51:48.16M
2018-11-21T12:40:53.743Z|I-OCEAN7-304-1214551|  26.24  12.116  34.884  29.956 1491.6263    67.7    6.03 00:51:53.22M
2018-11-21T12:40:58.803Z|I-OCEAN7-304-1214551|  26.25  12.116  34.913  29.983 1491.6582    67.5    6.00 00:51:58.28M