2018-11-21T12:37:00.988Z|I-OCEAN7-304-1214551|  26.25  12.121  34.890  29.958 1491.6466    69.0    6.14 00:48:00.45M
2018-11-21T12:37:06.053Z|I-OCEAN7-304-1214551|  26.22  12.121  34.890  29.958 1491.6458    68.3    6.08 00:48:05.51M
2018-11-21T12:37:11.109Z|I-OCEAN7-304-1214551|  26.28  12.121  34.864  29.932 1491.6163    68.0    6.05 00:48:10.57M
2018-11-21T12:37:16.169Z|I-OCEAN7-304-1214551|  26.21  12.121  34.864  29.933 1491.6145    68.7    6.11 00:48:15.63M
2018-11-21T12:37:21.229Z|I-OCEAN7-304-1214551|  26.24  12.121  34.872  29.941 1491.6243    68.6    6.10 00:48:20.69M
2018-11-21T12:37:26.289Z|I-OCEAN7-304-1214551|  26.25  12.120  34.874  29.943 1491.6256    68.0    6.05 00:48:25.74M
2018-11-21T12:37:31.349Z|I-OCEAN7-304-1214551|  26.26  12.120  34.862  29.931 1491.6111    68.1    6.06 00:48:30.80M
2018-11-21T12:37:36.410Z|I-OCEAN7-304-1214551|  26.24  12.119  34.860  29.931 1491.6079    68.1    6.06 00:48:35.86M
2018-11-21T12:37:41.470Z|I-OCEAN7-304-1214551|  26.24  12.119  34.861  29.931 1491.6068    67.7    6.02 00:48:40.92M
2018-11-21T12:37:46.530Z|I-OCEAN7-304-1214551|  26.22  12.118  34.872  29.943 1491.6187    68.6    6.10 00:48:46.00M
2018-11-21T12:37:51.585Z|I-OCEAN7-304-1214551|  26.22  12.118  34.869  29.940 1491.6143    68.1    6.06 00:48:51.06M
2018-11-21T12:37:56.651Z|I-OCEAN7-304-1214551|  26.22  12.118  34.869  29.940 1491.6125    67.8    6.03 00:48:56.12M