2018-11-21T12:35:00.078Z|I-OCEAN7-304-1214551|  26.18  12.117  34.979  30.045 1491.7360    67.3    5.98 00:45:59.53M
2018-11-21T12:35:05.133Z|I-OCEAN7-304-1214551|  26.20  12.117  34.948  30.016 1491.7014    67.2    5.97 00:46:04.59M
2018-11-21T12:35:10.199Z|I-OCEAN7-304-1214551|  26.16  12.117  34.939  30.007 1491.6913    67.6    6.01 00:46:09.64M
2018-11-21T12:35:15.254Z|I-OCEAN7-304-1214551|  26.15  12.123  34.939  30.002 1491.7032    67.4    5.99 00:46:14.71M
2018-11-21T12:35:20.314Z|I-OCEAN7-304-1214551|  26.15  12.123  34.940  30.003 1491.7059    67.2    5.98 00:46:19.76M
2018-11-21T12:35:25.374Z|I-OCEAN7-304-1214551|  26.18  12.123  34.942  30.005 1491.7080    68.3    6.07 00:46:24.82M
2018-11-21T12:35:30.434Z|I-OCEAN7-304-1214551|  26.14  12.123  34.972  30.035 1491.7418    68.5    6.09 00:46:29.88M
2018-11-21T12:35:35.495Z|I-OCEAN7-304-1214551|  26.23  12.122  34.941  30.005 1491.7059    68.9    6.12 00:46:34.94M
2018-11-21T12:35:40.555Z|I-OCEAN7-304-1214551|  26.18  12.122  34.947  30.011 1491.7106    68.4    6.08 00:46:40.02M
2018-11-21T12:35:45.615Z|I-OCEAN7-304-1214551|  26.18  12.121  34.931  29.996 1491.6923    67.8    6.03 00:46:45.08M
2018-11-21T12:35:50.415Z|I-OCEAN7-304-1214551|  26.21  12.121  34.940  30.005 1491.7021    67.8    6.03 00:46:50.14M
2018-11-21T12:35:55.470Z|I-OCEAN7-304-1214551|  26.22  12.121  34.941  30.006 1491.7028    67.6    6.01 00:46:54.92M