2018-11-21T12:33:03.698Z|I-OCEAN7-304-1214551|  26.16  12.127  34.968  30.028 1491.7471    67.5    6.00 00:44:03.16M
2018-11-21T12:33:08.759Z|I-OCEAN7-304-1214551|  26.15  12.127  34.968  30.027 1491.7468    67.8    6.03 00:44:08.22M
2018-11-21T12:33:13.819Z|I-OCEAN7-304-1214551|  26.15  12.127  34.994  30.052 1491.7770    67.4    5.99 00:44:13.27M
2018-11-21T12:33:18.879Z|I-OCEAN7-304-1214551|  26.09  12.127  35.001  30.058 1491.7830    67.0    5.95 00:44:18.33M
2018-11-21T12:33:23.939Z|I-OCEAN7-304-1214551|  26.12  12.127  35.001  30.058 1491.7841    68.0    6.04 00:44:23.39M
2018-11-21T12:33:28.999Z|I-OCEAN7-304-1214551|  26.14  12.127  35.021  30.077 1491.8065    68.0    6.04 00:44:28.45M
2018-11-21T12:33:34.060Z|I-OCEAN7-304-1214551|  26.14  12.127  35.026  30.083 1491.8126    67.7    6.02 00:44:33.51M
2018-11-21T12:33:39.120Z|I-OCEAN7-304-1214551|  26.19  12.127  34.998  30.056 1491.7819    68.4    6.08 00:44:38.57M
2018-11-21T12:33:44.180Z|I-OCEAN7-304-1214551|  26.13  12.127  34.975  30.034 1491.7542    68.5    6.09 00:44:43.63M
2018-11-21T12:33:49.240Z|I-OCEAN7-304-1214551|  26.17  12.126  34.946  30.007 1491.7211    68.4    6.08 00:44:48.69M
2018-11-21T12:33:54.295Z|I-OCEAN7-304-1214551|  26.19  12.126  34.919  29.981 1491.6887    68.8    6.12 00:44:53.75M
2018-11-21T12:33:59.356Z|I-OCEAN7-304-1214551|  26.18  12.125  34.919  29.982 1491.6869    68.2    6.07 00:44:58.80M