2018-11-21T12:31:02.263Z|I-OCEAN7-304-1214551|  26.13  12.127  35.077  30.131 1491.8717    67.4    5.99 00:42:01.71M
2018-11-21T12:31:07.323Z|I-OCEAN7-304-1214551|  26.13  12.127  35.053  30.108 1491.8431    67.5    6.00 00:42:06.76M
2018-11-21T12:31:12.389Z|I-OCEAN7-304-1214551|  26.13  12.127  35.042  30.098 1491.8301    67.8    6.03 00:42:11.82M
2018-11-21T12:31:17.444Z|I-OCEAN7-304-1214551|  26.10  12.126  35.059  30.114 1491.8481    67.6    6.01 00:42:16.88M
2018-11-21T12:31:22.504Z|I-OCEAN7-304-1214551|  26.16  12.126  35.058  30.113 1491.8481    67.4    5.99 00:42:21.94M
2018-11-21T12:31:27.559Z|I-OCEAN7-304-1214551|  26.16  12.126  35.047  30.102 1491.8357    67.9    6.03 00:42:27.02M
2018-11-21T12:31:32.624Z|I-OCEAN7-304-1214551|  26.09  12.127  35.046  30.101 1491.8340    67.5    6.00 00:42:32.07M
2018-11-21T12:31:37.685Z|I-OCEAN7-304-1214551|  26.12  12.127  35.045  30.100 1491.8345    67.2    5.98 00:42:37.13M
2018-11-21T12:31:42.740Z|I-OCEAN7-304-1214551|  26.14  12.127  35.039  30.094 1491.8276    67.5    6.00 00:42:42.19M
2018-11-21T12:31:47.800Z|I-OCEAN7-304-1214551|  26.13  12.127  35.038  30.094 1491.8270    67.5    6.00 00:42:47.25M
2018-11-21T12:31:52.865Z|I-OCEAN7-304-1214551|  26.13  12.127  35.024  30.080 1491.8108    67.6    6.01 00:42:52.31M
2018-11-21T12:31:57.920Z|I-OCEAN7-304-1214551|  26.14  12.127  35.007  30.064 1491.7905    68.0    6.05 00:42:57.37M