2018-11-21T12:29:00.828Z|I-OCEAN7-304-1214551|  26.10  12.127  34.994  30.052 1491.7749    67.8    6.03 00:40:00.27M
2018-11-21T12:29:05.888Z|I-OCEAN7-304-1214551|  26.09  12.126  35.002  30.060 1491.7833    68.4    6.08 00:40:05.33M
2018-11-21T12:29:10.948Z|I-OCEAN7-304-1214551|  26.07  12.126  35.003  30.061 1491.7823    68.0    6.05 00:40:10.39M
2018-11-21T12:29:16.009Z|I-OCEAN7-304-1214551|  26.11  12.125  35.003  30.062 1491.7819    68.5    6.09 00:40:15.45M
2018-11-21T12:29:21.069Z|I-OCEAN7-304-1214551|  26.05  12.125  35.003  30.062 1491.7802    68.7    6.11 00:40:20.51M
2018-11-21T12:29:26.129Z|I-OCEAN7-304-1214551|  26.05  12.125  35.055  30.112 1491.8394    68.8    6.12 00:40:25.57M
2018-11-21T12:29:31.189Z|I-OCEAN7-304-1214551|  26.09  12.124  35.100  30.155 1491.8895    69.1    6.14 00:40:30.63M
2018-11-21T12:29:36.245Z|I-OCEAN7-304-1214551|  26.07  12.124  35.099  30.155 1491.8882    68.9    6.12 00:40:35.69M
2018-11-21T12:29:41.310Z|I-OCEAN7-304-1214551|  26.07  12.124  35.067  30.123 1491.8507    68.0    6.04 00:40:40.74M
2018-11-21T12:29:46.365Z|I-OCEAN7-304-1214551|  26.11  12.124  35.041  30.099 1491.8218    68.4    6.08 00:40:45.80M
2018-11-21T12:29:51.425Z|I-OCEAN7-304-1214551|  26.10  12.124  35.041  30.099 1491.8221    68.7    6.11 00:40:50.86M
2018-11-21T12:29:56.485Z|I-OCEAN7-304-1214551|  26.10  12.124  35.048  30.106 1491.8308    68.8    6.11 00:40:55.92M