2018-11-21T12:27:04.448Z|I-OCEAN7-304-1214551|  26.09  12.132  34.997  30.051 1491.7909    68.1    6.05 00:38:03.88M
2018-11-21T12:27:09.508Z|I-OCEAN7-304-1214551|  26.09  12.132  35.007  30.060 1491.8029    67.9    6.03 00:38:08.94M
2018-11-21T12:27:14.574Z|I-OCEAN7-304-1214551|  26.11  12.132  35.003  30.056 1491.7987    67.8    6.02 00:38:14.02M
2018-11-21T12:27:19.629Z|I-OCEAN7-304-1214551|  26.12  12.129  35.031  30.085 1491.8241    68.7    6.11 00:38:19.08M
2018-11-21T12:27:24.689Z|I-OCEAN7-304-1214551|  26.09  12.129  35.030  30.085 1491.8219    68.2    6.06 00:38:24.13M
2018-11-21T12:27:29.749Z|I-OCEAN7-304-1214551|  26.10  12.128  35.033  30.089 1491.8239    68.0    6.04 00:38:29.19M
2018-11-21T12:27:34.809Z|I-OCEAN7-304-1214551|  26.11  12.127  35.029  30.085 1491.8175    68.5    6.09 00:38:34.25M
2018-11-21T12:27:39.870Z|I-OCEAN7-304-1214551|  26.04  12.127  35.028  30.084 1491.8138    68.2    6.06 00:38:39.31M
2018-11-21T12:27:44.930Z|I-OCEAN7-304-1214551|  26.11  12.126  34.990  30.049 1491.7703    68.1    6.05 00:38:44.37M
2018-11-21T12:27:49.995Z|I-OCEAN7-304-1214551|  26.08  12.126  34.990  30.049 1491.7679    68.3    6.07 00:38:49.43M
2018-11-21T12:27:55.050Z|I-OCEAN7-304-1214551|  26.11  12.125  34.981  30.041 1491.7572    68.5    6.09 00:38:54.49M