2018-11-21T12:24:02.296Z|I-OCEAN7-304-1214551|  26.05  12.127  34.656  29.730 1491.3926    67.1    5.98 00:35:01.72M
2018-11-21T12:24:07.356Z|I-OCEAN7-304-1214551|  26.06  12.126  34.699  29.772 1491.4393    67.9    6.05 00:35:06.78M
2018-11-21T12:24:12.421Z|I-OCEAN7-304-1214551|  26.02  12.126  34.706  29.778 1491.4442    68.0    6.05 00:35:11.84M
2018-11-21T12:24:17.476Z|I-OCEAN7-304-1214551|  26.00  12.125  34.722  29.794 1491.4607    67.5    6.01 00:35:16.90M
2018-11-21T12:24:22.541Z|I-OCEAN7-304-1214551|  26.04  12.124  34.770  29.841 1491.5137    67.8    6.03 00:35:21.96M
2018-11-21T12:24:27.597Z|I-OCEAN7-304-1214551|  26.00  12.124  34.859  29.926 1491.6135    68.2    6.07 00:35:27.04M
2018-11-21T12:24:32.657Z|I-OCEAN7-304-1214551|  26.04  12.123  34.931  29.995 1491.6946    68.7    6.11 00:35:32.10M
2018-11-21T12:24:37.717Z|I-OCEAN7-304-1214551|  26.11  12.123  34.939  30.003 1491.7035    68.9    6.13 00:35:37.15M
2018-11-21T12:24:42.777Z|I-OCEAN7-304-1214551|  26.05  12.122  34.953  30.016 1491.7170    68.4    6.09 00:35:42.21M
2018-11-21T12:24:47.837Z|I-OCEAN7-304-1214551|  26.08  12.122  34.965  30.028 1491.7308    68.1    6.05 00:35:47.27M
2018-11-21T12:24:52.898Z|I-OCEAN7-304-1214551|  26.08  12.123  34.980  30.042 1491.7484    68.1    6.05 00:35:52.33M
2018-11-21T12:24:57.958Z|I-OCEAN7-304-1214551|  26.05  12.123  34.980  30.042 1491.7493    68.1    6.05 00:35:57.39M