2018-11-21T12:22:00.865Z|I-OCEAN7-304-1214551|  25.99  12.137  34.640  29.706 1491.3979    67.6    6.02 00:33:00.29M
2018-11-21T12:22:05.926Z|I-OCEAN7-304-1214551|  25.96  12.137  34.580  29.650 1491.3313    67.6    6.03 00:33:05.35M
2018-11-21T12:22:10.986Z|I-OCEAN7-304-1214551|  25.97  12.138  34.605  29.673 1491.3597    67.2    5.99 00:33:10.41M
2018-11-21T12:22:16.046Z|I-OCEAN7-304-1214551|  26.01  12.138  34.625  29.692 1491.3837    67.9    6.05 00:33:15.47M
2018-11-21T12:22:21.101Z|I-OCEAN7-304-1214551|  25.96  12.138  34.651  29.716 1491.4116    68.0    6.05 00:33:20.53M
2018-11-21T12:22:26.161Z|I-OCEAN7-304-1214551|  25.97  12.138  34.680  29.745 1491.4451    67.7    6.03 00:33:25.58M
2018-11-21T12:22:31.222Z|I-OCEAN7-304-1214551|  26.00  12.137  34.632  29.699 1491.3888    68.7    6.12 00:33:30.64M
2018-11-21T12:22:36.282Z|I-OCEAN7-304-1214551|  25.98  12.137  34.632  29.700 1491.3879    68.4    6.09 00:33:35.70M
2018-11-21T12:22:41.342Z|I-OCEAN7-304-1214551|  25.99  12.136  34.633  29.701 1491.3884    67.9    6.05 00:33:40.76M
2018-11-21T12:22:46.402Z|I-OCEAN7-304-1214551|  26.05  12.136  34.635  29.703 1491.3903    68.1    6.06 00:33:45.82M
2018-11-21T12:22:51.463Z|I-OCEAN7-304-1214551|  26.05  12.135  34.654  29.722 1491.4114    68.3    6.08 00:33:50.88M
2018-11-21T12:22:56.523Z|I-OCEAN7-304-1214551|  26.02  12.135  34.676  29.743 1491.4344    68.1    6.07 00:33:55.94M