2018-11-21T12:20:04.491Z|I-OCEAN7-304-1214551|  26.00  12.134  34.684  29.751 1491.4392    70.0    6.23 00:31:03.90M
2018-11-21T12:20:09.546Z|I-OCEAN7-304-1214551|  25.97  12.133  34.646  29.716 1491.3955    69.6    6.20 00:31:08.96M
2018-11-21T12:20:14.611Z|I-OCEAN7-304-1214551|  25.98  12.133  34.646  29.716 1491.3950    69.6    6.20 00:31:14.03M
2018-11-21T12:20:19.666Z|I-OCEAN7-304-1214551|  25.93  12.133  34.677  29.746 1491.4285    69.4    6.18 00:31:19.10M
2018-11-21T12:20:24.726Z|I-OCEAN7-304-1214551|  26.03  12.133  34.677  29.746 1491.4301    69.2    6.16 00:31:24.15M
2018-11-21T12:20:29.787Z|I-OCEAN7-304-1214551|  26.02  12.132  34.678  29.747 1491.4303    68.7    6.12 00:31:29.21M
2018-11-21T12:20:34.847Z|I-OCEAN7-304-1214551|  25.99  12.132  34.690  29.758 1491.4429    67.9    6.05 00:31:34.27M
2018-11-21T12:20:39.902Z|I-OCEAN7-304-1214551|  26.00  12.132  34.692  29.760 1491.4435    68.3    6.08 00:31:39.33M
2018-11-21T12:20:44.967Z|I-OCEAN7-304-1214551|  26.00  12.132  34.691  29.759 1491.4426    68.1    6.06 00:31:44.39M
2018-11-21T12:20:50.027Z|I-OCEAN7-304-1214551|  25.98  12.132  34.690  29.758 1491.4413    67.7    6.03 00:31:49.45M
2018-11-21T12:20:55.088Z|I-OCEAN7-304-1214551|  26.05  12.132  34.688  29.757 1491.4403    68.7    6.12 00:31:54.51M