2018-11-21T12:18:03.570Z|I-OCEAN7-304-1214551|  25.94  12.140  34.789  29.846 1491.5723    67.7    6.03 00:29:03.00M
2018-11-21T12:18:08.631Z|I-OCEAN7-304-1214551|  25.94  12.140  34.787  29.845 1491.5712    67.6    6.02 00:29:08.05M
2018-11-21T12:18:13.691Z|I-OCEAN7-304-1214551|  25.91  12.140  34.786  29.843 1491.5687    67.1    5.97 00:29:13.11M
2018-11-21T12:18:18.491Z|I-OCEAN7-304-1214551|  25.99  12.140  34.789  29.846 1491.5734    67.7    6.02 00:29:18.17M
2018-11-21T12:18:23.551Z|I-OCEAN7-304-1214551|  25.99  12.139  34.807  29.864 1491.5938    67.8    6.04 00:29:22.96M
2018-11-21T12:18:28.351Z|I-OCEAN7-304-1214551|  25.97  12.139  34.808  29.865 1491.5945    67.6    6.01 00:29:28.04M
2018-11-21T12:18:33.412Z|I-OCEAN7-304-1214551|  25.97  12.139  34.808  29.865 1491.5929    68.1    6.06 00:29:32.82M
2018-11-21T12:18:38.472Z|I-OCEAN7-304-1214551|  25.98  12.139  34.776  29.835 1491.5563    67.4    6.00 00:29:37.88M
2018-11-21T12:18:43.532Z|I-OCEAN7-304-1214551|  25.98  12.139  34.775  29.834 1491.5548    66.9    5.95 00:29:42.94M
2018-11-21T12:18:48.587Z|I-OCEAN7-304-1214551|  25.98  12.138  34.762  29.822 1491.5385    67.1    5.97 00:29:48.02M
2018-11-21T12:18:53.648Z|I-OCEAN7-304-1214551|  25.99  12.137  34.742  29.803 1491.5143    67.4    6.00 00:29:53.07M
2018-11-21T12:18:58.708Z|I-OCEAN7-304-1214551|  25.99  12.137  34.740  29.802 1491.5116    67.1    5.97 00:29:58.13M