2018-11-21T12:16:02.135Z|I-OCEAN7-304-1214551|  25.99  12.139  34.642  29.707 1491.4049    68.5    6.10 00:27:01.55M
2018-11-21T12:16:07.201Z|I-OCEAN7-304-1214551|  25.99  12.139  34.642  29.708 1491.4055    68.7    6.12 00:27:06.60M
2018-11-21T12:16:12.256Z|I-OCEAN7-304-1214551|  26.02  12.139  34.684  29.747 1491.4528    68.4    6.09 00:27:11.67M
2018-11-21T12:16:17.316Z|I-OCEAN7-304-1214551|  25.94  12.139  34.722  29.784 1491.4948    68.0    6.05 00:27:16.72M
2018-11-21T12:16:22.381Z|I-OCEAN7-304-1214551|  26.00  12.139  34.722  29.783 1491.4950    67.6    6.02 00:27:21.78M
2018-11-21T12:16:27.436Z|I-OCEAN7-304-1214551|  26.03  12.139  34.728  29.789 1491.5026    67.3    5.99 00:27:26.84M
2018-11-21T12:16:32.497Z|I-OCEAN7-304-1214551|  26.02  12.139  34.725  29.787 1491.4994    67.1    5.97 00:27:31.90M
2018-11-21T12:16:37.557Z|I-OCEAN7-304-1214551|  25.98  12.139  34.959  30.009 1491.7629    67.2    5.97 00:27:36.96M
2018-11-21T12:16:42.617Z|I-OCEAN7-304-1214551|  25.95  12.139  35.033  30.079 1491.8478    67.4    5.99 00:27:42.04M
2018-11-21T12:16:47.677Z|I-OCEAN7-304-1214551|  25.95  12.139  34.997  30.045 1491.8079    67.8    6.03 00:27:47.09M
2018-11-21T12:16:52.737Z|I-OCEAN7-304-1214551|  25.95  12.140  34.938  29.989 1491.7424    67.7    6.02 00:27:52.15M
2018-11-21T12:16:57.798Z|I-OCEAN7-304-1214551|  25.95  12.140  34.776  29.834 1491.5597    68.4    6.08 00:27:57.21M