2018-11-21T12:11:03.963Z|I-OCEAN7-304-1214551|  25.91  12.146  34.664  29.722 1491.4471    67.5    6.01 00:22:03.27M
2018-11-21T12:11:08.933Z|I-OCEAN7-304-1214551|  25.88  12.146  34.670  29.728 1491.4537    67.0    5.96 00:22:08.42M
2018-11-21T12:11:13.988Z|I-OCEAN7-304-1214551|  25.87  12.146  34.750  29.805 1491.5444    67.1    5.97 00:22:13.39M
2018-11-21T12:11:19.048Z|I-OCEAN7-304-1214551|  25.87  12.146  34.784  29.837 1491.5824    67.4    6.00 00:22:18.45M
2018-11-21T12:11:24.109Z|I-OCEAN7-304-1214551|  25.90  12.146  34.784  29.837 1491.5831    67.5    6.00 00:22:23.51M
2018-11-21T12:11:29.169Z|I-OCEAN7-304-1214551|  25.84  12.146  34.784  29.836 1491.5824    67.5    6.00 00:22:28.56M
2018-11-21T12:11:33.969Z|I-OCEAN7-304-1214551|  25.84  12.147  34.757  29.810 1491.5522    67.5    6.00 00:22:33.62M
2018-11-21T12:11:39.029Z|I-OCEAN7-304-1214551|  25.84  12.147  34.733  29.787 1491.5264    67.8    6.03 00:22:38.43M
2018-11-21T12:11:44.089Z|I-OCEAN7-304-1214551|  25.83  12.148  34.733  29.787 1491.5277    67.5    6.01 00:22:43.49M
2018-11-21T12:11:49.145Z|I-OCEAN7-304-1214551|  25.85  12.148  34.714  29.768 1491.5059    67.9    6.04 00:22:48.55M
2018-11-21T12:11:54.210Z|I-OCEAN7-304-1214551|  25.84  12.148  34.707  29.762 1491.4990    68.0    6.05 00:22:53.60M
2018-11-21T12:11:59.270Z|I-OCEAN7-304-1214551|  25.81  12.148  34.724  29.779 1491.5176    67.9    6.04 00:22:58.66M