2018-11-21T12:09:02.433Z|I-OCEAN7-304-1214551|  25.85  12.146  34.606  29.668 1491.3798    67.6    6.02 00:20:01.82M
2018-11-21T12:09:07.493Z|I-OCEAN7-304-1214551|  25.84  12.145  34.607  29.669 1491.3796    68.5    6.10 00:20:06.88M
2018-11-21T12:09:12.558Z|I-OCEAN7-304-1214551|  25.84  12.145  34.608  29.671 1491.3798    68.4    6.09 00:20:11.94M
2018-11-21T12:09:17.613Z|I-OCEAN7-304-1214551|  25.92  12.144  34.609  29.672 1491.3813    69.2    6.17 00:20:17.02M
2018-11-21T12:09:22.673Z|I-OCEAN7-304-1214551|  25.84  12.144  34.611  29.674 1491.3812    68.8    6.13 00:20:22.08M
2018-11-21T12:09:27.729Z|I-OCEAN7-304-1214551|  25.84  12.144  34.608  29.671 1491.3778    68.5    6.10 00:20:27.13M
2018-11-21T12:09:32.794Z|I-OCEAN7-304-1214551|  25.84  12.144  34.607  29.670 1491.3777    68.7    6.12 00:20:32.19M
2018-11-21T12:09:37.854Z|I-OCEAN7-304-1214551|  25.84  12.145  34.595  29.658 1491.3638    68.0    6.06 00:20:37.25M
2018-11-21T12:09:42.914Z|I-OCEAN7-304-1214551|  25.83  12.145  34.577  29.641 1491.3444    67.7    6.03 00:20:42.31M
2018-11-21T12:09:47.975Z|I-OCEAN7-304-1214551|  25.87  12.145  34.575  29.639 1491.3440    67.8    6.04 00:20:47.37M
2018-11-21T12:09:53.125Z|I-OCEAN7-304-1214551|  25.82  12.146  34.588  29.650 1491.3582    67.9    6.05 00:20:52.43M
2018-11-21T12:09:58.095Z|I-OCEAN7-304-1214551|  25.87  12.146  34.588  29.651 1491.3605    67.5    6.02 00:20:57.58M