2018-11-21T12:07:00.998Z|I-OCEAN7-304-1214551|  25.84  12.155  34.691  29.741 1491.4972    69.0    6.15 00:18:00.39M
2018-11-21T12:07:06.058Z|I-OCEAN7-304-1214551|  25.84  12.154  34.670  29.722 1491.4718    68.9    6.13 00:18:05.44M
2018-11-21T12:07:11.113Z|I-OCEAN7-304-1214551|  25.82  12.153  34.697  29.748 1491.5002    68.7    6.12 00:18:10.50M
2018-11-21T12:07:16.173Z|I-OCEAN7-304-1214551|  25.82  12.152  34.703  29.755 1491.5045    68.0    6.05 00:18:15.56M
2018-11-21T12:07:21.233Z|I-OCEAN7-304-1214551|  25.82  12.151  34.704  29.757 1491.5033    68.2    6.07 00:18:20.62M
2018-11-21T12:07:26.294Z|I-OCEAN7-304-1214551|  25.83  12.150  34.705  29.758 1491.5027    67.8    6.03 00:18:25.68M
2018-11-21T12:07:31.354Z|I-OCEAN7-304-1214551|  25.83  12.150  34.727  29.779 1491.5259    67.7    6.02 00:18:30.74M
2018-11-21T12:07:36.414Z|I-OCEAN7-304-1214551|  25.78  12.150  34.764  29.815 1491.5664    68.2    6.07 00:18:35.80M
2018-11-21T12:07:41.474Z|I-OCEAN7-304-1214551|  25.82  12.149  34.770  29.821 1491.5737    68.1    6.06 00:18:40.85M
2018-11-21T12:07:46.534Z|I-OCEAN7-304-1214551|  25.86  12.149  34.771  29.822 1491.5740    68.5    6.10 00:18:45.91M
2018-11-21T12:07:51.595Z|I-OCEAN7-304-1214551|  25.81  12.148  34.772  29.823 1491.5724    68.4    6.09 00:18:50.97M
2018-11-21T12:07:56.655Z|I-OCEAN7-304-1214551|  25.85  12.148  34.773  29.824 1491.5734    68.5    6.10 00:18:56.05M